Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0094 WAVES |
0.0187 ZRC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-02-27 |
0.0094 WAVES |
0.0000 ZRC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-02-26 |
0.0111 WAVES |
13.7042 ZRC |
0.0111 WAVES |
0.0094 WAVES |
0.0127 WAVES |
0.0094 WAVES |
| 2022-02-25 |
0.0115 WAVES |
0.0000 ZRC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-02-24 |
0.0115 WAVES |
0.0000 ZRC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-02-23 |
0.0115 WAVES |
0.0000 ZRC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-02-22 |
0.0115 WAVES |
0.0000 ZRC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-02-21 |
0.0115 WAVES |
0.0000 ZRC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-02-20 |
0.0115 WAVES |
0.0000 ZRC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-02-19 |
0.0115 WAVES |
0.0000 ZRC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-02-18 |
0.0115 WAVES |
0.0000 ZRC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-02-17 |
0.0115 WAVES |
0.0000 ZRC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-02-16 |
0.0115 WAVES |
0.0000 ZRC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-02-15 |
0.0127 WAVES |
62.9917 ZRC |
0.0127 WAVES |
0.0115 WAVES |
0.0140 WAVES |
0.0115 WAVES |
| 2022-02-14 |
0.0127 WAVES |
63.0122 ZRC |
0.0127 WAVES |
0.0115 WAVES |
0.0140 WAVES |
0.0115 WAVES |
| 2022-02-13 |
0.0104 WAVES |
0.0000 ZRC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-02-12 |
0.0104 WAVES |
0.0000 ZRC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-02-11 |
0.0113 WAVES |
402.6305 ZRC |
0.0113 WAVES |
0.0104 WAVES |
0.0122 WAVES |
0.0104 WAVES |
| 2022-02-10 |
0.0119 WAVES |
91.4423 ZRC |
0.0119 WAVES |
0.0114 WAVES |
0.0125 WAVES |
0.0114 WAVES |
| 2022-02-09 |
0.0154 WAVES |
5.6255 ZRC |
0.0154 WAVES |
0.0146 WAVES |
0.0161 WAVES |
0.0146 WAVES |
| 2022-02-08 |
0.0167 WAVES |
86.9373 ZRC |
0.0167 WAVES |
0.0130 WAVES |
0.0204 WAVES |
0.0161 WAVES |
| 2022-02-07 |
0.0114 WAVES |
100.9935 ZRC |
0.0114 WAVES |
0.0099 WAVES |
0.0130 WAVES |
0.0120 WAVES |
| 2022-02-06 |
0.0114 WAVES |
3.3742 ZRC |
0.0114 WAVES |
0.0099 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-02-05 |
0.0076 WAVES |
0.0000 ZRC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-02-04 |
0.0076 WAVES |
0.0000 ZRC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-02-03 |
0.0076 WAVES |
0.0000 ZRC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-02-02 |
0.0076 WAVES |
0.0000 ZRC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-02-01 |
0.0076 WAVES |
0.0000 ZRC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-01-31 |
0.0076 WAVES |
0.0000 ZRC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-01-30 |
0.0076 WAVES |
0.0000 ZRC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-01-29 |
0.0076 WAVES |
0.0000 ZRC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-01-28 |
0.0076 WAVES |
0.0000 ZRC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-01-27 |
0.0076 WAVES |
0.0000 ZRC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-01-26 |
0.0076 WAVES |
0.0000 ZRC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-01-25 |
0.0076 WAVES |
0.0000 ZRC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-01-24 |
0.0076 WAVES |
0.0000 ZRC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-01-23 |
0.0076 WAVES |
0.0000 ZRC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-01-22 |
0.0076 WAVES |
0.0000 ZRC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-01-21 |
0.0076 WAVES |
0.1000 ZRC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-01-20 |
0.0070 WAVES |
0.1078 ZRC |
0.0070 WAVES |
0.0065 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-01-19 |
0.0065 WAVES |
0.1100 ZRC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-01-18 |
0.0099 WAVES |
0.0000 ZRC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-01-17 |
0.0099 WAVES |
0.0000 ZRC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-01-16 |
0.0099 WAVES |
0.0000 ZRC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-01-15 |
0.0099 WAVES |
0.0000 ZRC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-01-14 |
0.0099 WAVES |
0.0000 ZRC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-01-13 |
0.0099 WAVES |
0.0000 ZRC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-01-12 |
0.0099 WAVES |
0.0000 ZRC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-01-11 |
0.0099 WAVES |
0.0000 ZRC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-01-10 |
0.0099 WAVES |
0.0000 ZRC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |