Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0099 WAVES |
0.0000 ZRC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-12-16 |
0.0099 WAVES |
0.0000 ZRC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-12-15 |
0.0099 WAVES |
0.0000 ZRC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-12-14 |
0.0099 WAVES |
4.7392 ZRC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-12-13 |
0.0099 WAVES |
37.4366 ZRC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-12-12 |
0.0087 WAVES |
0.0000 ZRC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-12-11 |
0.0087 WAVES |
0.0000 ZRC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-12-10 |
0.0087 WAVES |
0.0000 ZRC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-12-09 |
0.0087 WAVES |
0.0000 ZRC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-12-08 |
0.0087 WAVES |
0.0000 ZRC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-12-07 |
0.0087 WAVES |
0.0000 ZRC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-12-06 |
0.0087 WAVES |
0.0000 ZRC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-12-05 |
0.0087 WAVES |
0.0000 ZRC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-12-04 |
0.0087 WAVES |
5.7634 ZRC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-12-03 |
0.0080 WAVES |
0.0000 ZRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-12-02 |
0.0080 WAVES |
0.0000 ZRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-12-01 |
0.0080 WAVES |
0.0000 ZRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-11-30 |
0.0080 WAVES |
0.0000 ZRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-11-29 |
0.0080 WAVES |
0.0000 ZRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-11-28 |
0.0080 WAVES |
0.0000 ZRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-11-27 |
0.0080 WAVES |
0.0000 ZRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-11-26 |
0.0080 WAVES |
0.0000 ZRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-11-25 |
0.0080 WAVES |
0.0000 ZRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-11-24 |
0.0080 WAVES |
0.0000 ZRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-11-23 |
0.0080 WAVES |
2.4427 ZRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-11-22 |
0.0080 WAVES |
2.4427 ZRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-11-21 |
0.0073 WAVES |
0.0907 ZRC |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-11-20 |
0.0069 WAVES |
0.0000 ZRC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-19 |
0.0069 WAVES |
0.0000 ZRC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-18 |
0.0069 WAVES |
0.0000 ZRC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-17 |
0.0069 WAVES |
0.0000 ZRC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-16 |
0.0069 WAVES |
13.4357 ZRC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-15 |
0.0068 WAVES |
0.0000 ZRC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-11-14 |
0.0068 WAVES |
0.0000 ZRC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-11-13 |
0.0068 WAVES |
8.5084 ZRC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-11-12 |
0.0065 WAVES |
0.0000 ZRC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-11-11 |
0.0065 WAVES |
0.0000 ZRC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-11-10 |
0.0065 WAVES |
0.0000 ZRC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-11-09 |
0.0065 WAVES |
0.0000 ZRC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-11-08 |
0.0065 WAVES |
0.0000 ZRC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-11-07 |
0.0065 WAVES |
7.4641 ZRC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-11-06 |
0.0067 WAVES |
36.3210 ZRC |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-11-05 |
0.0068 WAVES |
0.0000 ZRC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-11-04 |
0.0068 WAVES |
0.0000 ZRC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-11-03 |
0.0068 WAVES |
2.0000 ZRC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-11-02 |
0.0069 WAVES |
0.0000 ZRC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-01 |
0.0069 WAVES |
0.0000 ZRC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-10-31 |
0.0069 WAVES |
0.0000 ZRC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-10-30 |
0.0070 WAVES |
13.1490 ZRC |
0.0070 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0069 WAVES |
| 2021-10-29 |
0.0069 WAVES |
0.5618 ZRC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |