Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0069 WAVES |
0.0000 ZRC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-19 |
0.0069 WAVES |
0.0000 ZRC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-18 |
0.0069 WAVES |
0.0000 ZRC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-17 |
0.0069 WAVES |
0.0000 ZRC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-16 |
0.0069 WAVES |
13.4357 ZRC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-15 |
0.0068 WAVES |
0.0000 ZRC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-11-14 |
0.0068 WAVES |
0.0000 ZRC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-11-13 |
0.0068 WAVES |
8.5084 ZRC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-11-12 |
0.0065 WAVES |
0.0000 ZRC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-11-11 |
0.0065 WAVES |
0.0000 ZRC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-11-10 |
0.0065 WAVES |
0.0000 ZRC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-11-09 |
0.0065 WAVES |
0.0000 ZRC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-11-08 |
0.0065 WAVES |
0.0000 ZRC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-11-07 |
0.0065 WAVES |
7.4641 ZRC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-11-06 |
0.0067 WAVES |
36.3210 ZRC |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-11-05 |
0.0068 WAVES |
0.0000 ZRC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-11-04 |
0.0068 WAVES |
0.0000 ZRC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-11-03 |
0.0068 WAVES |
2.0000 ZRC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-11-02 |
0.0069 WAVES |
0.0000 ZRC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-01 |
0.0069 WAVES |
0.0000 ZRC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-10-31 |
0.0069 WAVES |
0.0000 ZRC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-10-30 |
0.0070 WAVES |
13.1490 ZRC |
0.0070 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0069 WAVES |
| 2021-10-29 |
0.0069 WAVES |
0.5618 ZRC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-10-28 |
0.0069 WAVES |
19.6091 ZRC |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-27 |
0.0070 WAVES |
45.2225 ZRC |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2021-10-26 |
0.0074 WAVES |
0.0000 ZRC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-10-25 |
0.0074 WAVES |
0.0000 ZRC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-10-24 |
0.0074 WAVES |
0.0000 ZRC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-10-23 |
0.0074 WAVES |
0.0000 ZRC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-10-22 |
0.0074 WAVES |
0.0000 ZRC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-10-21 |
0.0076 WAVES |
0.0517 ZRC |
0.0076 WAVES |
0.0074 WAVES |
0.0079 WAVES |
0.0074 WAVES |
| 2021-10-20 |
0.0091 WAVES |
0.0000 ZRC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-19 |
0.0091 WAVES |
0.0000 ZRC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-18 |
0.0091 WAVES |
0.0000 ZRC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-17 |
0.0091 WAVES |
0.0000 ZRC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-16 |
0.0091 WAVES |
0.0000 ZRC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-15 |
0.0091 WAVES |
0.0000 ZRC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-14 |
0.0091 WAVES |
0.0000 ZRC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-13 |
0.0091 WAVES |
0.0000 ZRC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-12 |
0.0091 WAVES |
0.0000 ZRC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-11 |
0.0091 WAVES |
0.0000 ZRC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-10 |
0.0091 WAVES |
0.0000 ZRC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-09 |
0.0091 WAVES |
0.0000 ZRC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-08 |
0.0091 WAVES |
0.0000 ZRC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-07 |
0.0091 WAVES |
0.0000 ZRC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-06 |
0.0090 WAVES |
64.0952 ZRC |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-05 |
0.0079 WAVES |
1.0000 ZRC |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-10-04 |
0.0079 WAVES |
0.0000 ZRC |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-10-03 |
0.0079 WAVES |
0.5176 ZRC |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-10-02 |
0.0090 WAVES |
0.0000 ZRC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |