Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0069 WAVES |
19.6091 ZRC |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-27 |
0.0070 WAVES |
45.2225 ZRC |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2021-10-26 |
0.0074 WAVES |
0.0000 ZRC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-10-25 |
0.0074 WAVES |
0.0000 ZRC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-10-24 |
0.0074 WAVES |
0.0000 ZRC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-10-23 |
0.0074 WAVES |
0.0000 ZRC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-10-22 |
0.0074 WAVES |
0.0000 ZRC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-10-21 |
0.0076 WAVES |
0.0517 ZRC |
0.0076 WAVES |
0.0074 WAVES |
0.0079 WAVES |
0.0074 WAVES |
| 2021-10-20 |
0.0091 WAVES |
0.0000 ZRC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-19 |
0.0091 WAVES |
0.0000 ZRC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-18 |
0.0091 WAVES |
0.0000 ZRC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-17 |
0.0091 WAVES |
0.0000 ZRC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-16 |
0.0091 WAVES |
0.0000 ZRC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-15 |
0.0091 WAVES |
0.0000 ZRC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-14 |
0.0091 WAVES |
0.0000 ZRC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-13 |
0.0091 WAVES |
0.0000 ZRC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-12 |
0.0091 WAVES |
0.0000 ZRC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-11 |
0.0091 WAVES |
0.0000 ZRC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-10 |
0.0091 WAVES |
0.0000 ZRC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-09 |
0.0091 WAVES |
0.0000 ZRC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-08 |
0.0091 WAVES |
0.0000 ZRC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-07 |
0.0091 WAVES |
0.0000 ZRC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-06 |
0.0090 WAVES |
64.0952 ZRC |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-05 |
0.0079 WAVES |
1.0000 ZRC |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-10-04 |
0.0079 WAVES |
0.0000 ZRC |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-10-03 |
0.0079 WAVES |
0.5176 ZRC |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-10-02 |
0.0090 WAVES |
0.0000 ZRC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-10-01 |
0.0090 WAVES |
43.3208 ZRC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-09-30 |
0.0079 WAVES |
0.0000 ZRC |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-09-29 |
0.0079 WAVES |
0.0000 ZRC |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-09-28 |
0.0079 WAVES |
0.0000 ZRC |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-09-27 |
0.0079 WAVES |
0.0140 ZRC |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-09-26 |
0.0090 WAVES |
0.0000 ZRC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-09-25 |
0.0090 WAVES |
0.0000 ZRC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-09-24 |
0.0090 WAVES |
0.0000 ZRC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-09-23 |
0.0090 WAVES |
0.0000 ZRC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-09-22 |
0.0090 WAVES |
0.0384 ZRC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-09-21 |
0.0074 WAVES |
0.0000 ZRC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-09-20 |
0.0074 WAVES |
0.0000 ZRC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-09-19 |
0.0074 WAVES |
6.7742 ZRC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-09-18 |
0.0072 WAVES |
11.7482 ZRC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-09-17 |
0.0070 WAVES |
0.0000 ZRC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-09-16 |
0.0070 WAVES |
1.7158 ZRC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-09-15 |
0.0070 WAVES |
0.0000 ZRC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-09-14 |
0.0070 WAVES |
0.0000 ZRC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-09-13 |
0.0070 WAVES |
0.0000 ZRC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-09-12 |
0.0070 WAVES |
0.0000 ZRC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-09-11 |
0.0070 WAVES |
3.5512 ZRC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-09-10 |
0.0070 WAVES |
2.1639 ZRC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-09-09 |
0.0070 WAVES |
19.1333 ZRC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |