Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0086 WAVES |
4.6595 ZRC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-09-07 |
0.0090 WAVES |
0.0000 ZRC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-09-06 |
0.0090 WAVES |
0.1111 ZRC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-09-05 |
0.0099 WAVES |
0.0000 ZRC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-09-04 |
0.0099 WAVES |
0.0000 ZRC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-09-03 |
0.0099 WAVES |
0.0000 ZRC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-09-02 |
0.0099 WAVES |
0.0000 ZRC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-09-01 |
0.0099 WAVES |
0.0000 ZRC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-08-31 |
0.0099 WAVES |
0.0000 ZRC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-08-30 |
0.0099 WAVES |
0.0000 ZRC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-08-29 |
0.0099 WAVES |
0.0000 ZRC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-08-28 |
0.0099 WAVES |
0.0000 ZRC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-08-27 |
0.0099 WAVES |
0.7656 ZRC |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-08-26 |
0.0102 WAVES |
0.0000 ZRC |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-08-25 |
0.0102 WAVES |
0.0000 ZRC |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-08-24 |
0.0102 WAVES |
0.0000 ZRC |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-08-23 |
0.0102 WAVES |
0.0000 ZRC |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-08-22 |
0.0102 WAVES |
0.0000 ZRC |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-08-21 |
0.0102 WAVES |
0.0000 ZRC |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-08-20 |
0.0102 WAVES |
0.0000 ZRC |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-08-19 |
0.0102 WAVES |
0.0000 ZRC |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-08-18 |
0.0103 WAVES |
2.0181 ZRC |
0.0103 WAVES |
0.0102 WAVES |
0.0104 WAVES |
0.0102 WAVES |
| 2021-08-17 |
0.0104 WAVES |
1.9837 ZRC |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2021-08-16 |
0.0099 WAVES |
0.0140 ZRC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-08-15 |
0.0096 WAVES |
0.3419 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-08-14 |
0.0109 WAVES |
51.6056 ZRC |
0.0109 WAVES |
0.0096 WAVES |
0.0122 WAVES |
0.0096 WAVES |
| 2021-08-13 |
0.0122 WAVES |
31.5773 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-08-12 |
0.0126 WAVES |
0.0000 ZRC |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-08-11 |
0.0126 WAVES |
34.5338 ZRC |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-08-10 |
0.0133 WAVES |
6.0662 ZRC |
0.0133 WAVES |
0.0132 WAVES |
0.0135 WAVES |
0.0132 WAVES |
| 2021-08-09 |
0.0135 WAVES |
0.0000 ZRC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2021-08-08 |
0.0135 WAVES |
0.0000 ZRC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2021-08-07 |
0.0130 WAVES |
4.6154 ZRC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-08-06 |
0.0128 WAVES |
0.0000 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-08-05 |
0.0127 WAVES |
14.3170 ZRC |
0.0127 WAVES |
0.0127 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-08-04 |
0.0127 WAVES |
5.4961 ZRC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-08-03 |
0.0127 WAVES |
0.0157 ZRC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-08-02 |
0.0128 WAVES |
0.0000 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-08-01 |
0.0128 WAVES |
0.0000 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-07-31 |
0.0128 WAVES |
0.0000 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-07-30 |
0.0128 WAVES |
31.7118 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-07-29 |
0.0122 WAVES |
0.0000 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-07-28 |
0.0122 WAVES |
0.0000 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-07-27 |
0.0122 WAVES |
0.0000 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-07-26 |
0.0122 WAVES |
1.6840 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-07-25 |
0.0128 WAVES |
0.0000 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-07-24 |
0.0128 WAVES |
0.0000 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-07-23 |
0.0127 WAVES |
1.9316 ZRC |
0.0127 WAVES |
0.0127 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-07-22 |
0.0130 WAVES |
0.0000 ZRC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-07-21 |
0.0129 WAVES |
6.2554 ZRC |
0.0129 WAVES |
0.0129 WAVES |
0.0130 WAVES |
0.0130 WAVES |