Crypto exchange Yobit

Market ZrCoin (ZRC) / Waves (WAVES)

Identifier on Yobit: zrc_waves
Date Price Volume Open Low High Close
2021-07-20 0.0127 WAVES 13.3486 ZRC 0.0127 WAVES 0.0124 WAVES 0.0130 WAVES 0.0130 WAVES
2021-07-19 0.0121 WAVES 0.0000 ZRC 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2021-07-18 0.0121 WAVES 29.0656 ZRC 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2021-07-17 0.0121 WAVES 8.6864 ZRC 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2021-07-16 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-07-15 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-07-14 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-07-13 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-07-12 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-07-11 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-07-10 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-07-09 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-07-08 0.0122 WAVES 0.0082 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-07-07 0.0122 WAVES 18.4790 ZRC 0.0122 WAVES 0.0121 WAVES 0.0122 WAVES 0.0121 WAVES
2021-07-06 0.0121 WAVES 0.0000 ZRC 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2021-07-05 0.0121 WAVES 0.0000 ZRC 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2021-07-04 0.0121 WAVES 0.0000 ZRC 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2021-07-03 0.0121 WAVES 0.0000 ZRC 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2021-07-02 0.0121 WAVES 0.0000 ZRC 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2021-07-01 0.0121 WAVES 0.0000 ZRC 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2021-06-30 0.0121 WAVES 0.1040 ZRC 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2021-06-29 0.0204 WAVES 0.0000 ZRC 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2021-06-28 0.0204 WAVES 0.0000 ZRC 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2021-06-27 0.0204 WAVES 0.0000 ZRC 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2021-06-26 0.0204 WAVES 0.0000 ZRC 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2021-06-25 0.0204 WAVES 0.0000 ZRC 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2021-06-24 0.0204 WAVES 0.0000 ZRC 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2021-06-23 0.0204 WAVES 0.0000 ZRC 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2021-06-22 0.0199 WAVES 1.7240 ZRC 0.0199 WAVES 0.0194 WAVES 0.0204 WAVES 0.0204 WAVES
2021-06-21 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-20 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-19 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-18 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-17 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-16 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-15 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-14 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-13 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-12 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-11 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-10 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-09 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-08 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-07 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-06 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-05 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-04 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-03 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-02 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-01 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES