Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0126 WAVES |
0.0000 ZRC |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-08-11 |
0.0126 WAVES |
34.5338 ZRC |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-08-10 |
0.0133 WAVES |
6.0662 ZRC |
0.0133 WAVES |
0.0132 WAVES |
0.0135 WAVES |
0.0132 WAVES |
| 2021-08-09 |
0.0135 WAVES |
0.0000 ZRC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2021-08-08 |
0.0135 WAVES |
0.0000 ZRC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2021-08-07 |
0.0130 WAVES |
4.6154 ZRC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-08-06 |
0.0128 WAVES |
0.0000 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-08-05 |
0.0127 WAVES |
14.3170 ZRC |
0.0127 WAVES |
0.0127 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-08-04 |
0.0127 WAVES |
5.4961 ZRC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-08-03 |
0.0127 WAVES |
0.0157 ZRC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-08-02 |
0.0128 WAVES |
0.0000 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-08-01 |
0.0128 WAVES |
0.0000 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-07-31 |
0.0128 WAVES |
0.0000 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-07-30 |
0.0128 WAVES |
31.7118 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-07-29 |
0.0122 WAVES |
0.0000 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-07-28 |
0.0122 WAVES |
0.0000 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-07-27 |
0.0122 WAVES |
0.0000 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-07-26 |
0.0122 WAVES |
1.6840 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-07-25 |
0.0128 WAVES |
0.0000 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-07-24 |
0.0128 WAVES |
0.0000 ZRC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-07-23 |
0.0127 WAVES |
1.9316 ZRC |
0.0127 WAVES |
0.0127 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-07-22 |
0.0130 WAVES |
0.0000 ZRC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-07-21 |
0.0129 WAVES |
6.2554 ZRC |
0.0129 WAVES |
0.0129 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-07-20 |
0.0127 WAVES |
13.3486 ZRC |
0.0127 WAVES |
0.0124 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-07-19 |
0.0121 WAVES |
0.0000 ZRC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-07-18 |
0.0121 WAVES |
29.0656 ZRC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-07-17 |
0.0121 WAVES |
8.6864 ZRC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-07-16 |
0.0122 WAVES |
0.0000 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-07-15 |
0.0122 WAVES |
0.0000 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-07-14 |
0.0122 WAVES |
0.0000 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-07-13 |
0.0122 WAVES |
0.0000 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-07-12 |
0.0122 WAVES |
0.0000 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-07-11 |
0.0122 WAVES |
0.0000 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-07-10 |
0.0122 WAVES |
0.0000 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-07-09 |
0.0122 WAVES |
0.0000 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-07-08 |
0.0122 WAVES |
0.0082 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-07-07 |
0.0122 WAVES |
18.4790 ZRC |
0.0122 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0121 WAVES |
| 2021-07-06 |
0.0121 WAVES |
0.0000 ZRC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-07-05 |
0.0121 WAVES |
0.0000 ZRC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-07-04 |
0.0121 WAVES |
0.0000 ZRC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-07-03 |
0.0121 WAVES |
0.0000 ZRC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-07-02 |
0.0121 WAVES |
0.0000 ZRC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-07-01 |
0.0121 WAVES |
0.0000 ZRC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-06-30 |
0.0121 WAVES |
0.1040 ZRC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-06-29 |
0.0204 WAVES |
0.0000 ZRC |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2021-06-28 |
0.0204 WAVES |
0.0000 ZRC |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2021-06-27 |
0.0204 WAVES |
0.0000 ZRC |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2021-06-26 |
0.0204 WAVES |
0.0000 ZRC |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2021-06-25 |
0.0204 WAVES |
0.0000 ZRC |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2021-06-24 |
0.0204 WAVES |
0.0000 ZRC |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |