Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0122 WAVES |
0.0000 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-05-30 |
0.0122 WAVES |
0.0000 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-05-29 |
0.0122 WAVES |
0.0000 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-05-28 |
0.0122 WAVES |
0.0000 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-05-27 |
0.0122 WAVES |
0.0000 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-05-26 |
0.0122 WAVES |
0.0000 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-05-25 |
0.0122 WAVES |
0.0000 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-05-24 |
0.0122 WAVES |
0.0000 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-05-23 |
0.0121 WAVES |
46.5459 ZRC |
0.0121 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-05-22 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-05-21 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-05-20 |
0.0096 WAVES |
0.0000 ZRC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-05-19 |
0.0090 WAVES |
64.1360 ZRC |
0.0090 WAVES |
0.0083 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-05-18 |
0.0072 WAVES |
0.0245 ZRC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-05-17 |
0.0077 WAVES |
3.6514 ZRC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2021-05-16 |
0.0075 WAVES |
19.0967 ZRC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-05-15 |
0.0069 WAVES |
16.4874 ZRC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-05-14 |
0.0076 WAVES |
0.0000 ZRC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-05-13 |
0.0076 WAVES |
0.0000 ZRC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-05-12 |
0.0076 WAVES |
90.9328 ZRC |
0.0076 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0076 WAVES |
| 2021-05-11 |
0.0075 WAVES |
0.2193 ZRC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-05-10 |
0.0084 WAVES |
73.9998 ZRC |
0.0084 WAVES |
0.0077 WAVES |
0.0090 WAVES |
0.0077 WAVES |
| 2021-05-09 |
0.0080 WAVES |
0.0000 ZRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-05-08 |
0.0080 WAVES |
0.0130 ZRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-05-07 |
0.0080 WAVES |
0.0130 ZRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-05-06 |
0.0080 WAVES |
0.0511 ZRC |
0.0080 WAVES |
0.0079 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-05-05 |
0.0087 WAVES |
0.0000 ZRC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-05-04 |
0.0105 WAVES |
6.4132 ZRC |
0.0105 WAVES |
0.0087 WAVES |
0.0122 WAVES |
0.0087 WAVES |
| 2021-05-03 |
0.0122 WAVES |
0.7544 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-05-02 |
0.0122 WAVES |
0.6782 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0123 WAVES |
0.0122 WAVES |
| 2021-05-01 |
0.0121 WAVES |
8.8570 ZRC |
0.0121 WAVES |
0.0119 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-04-30 |
0.0125 WAVES |
0.0000 ZRC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-04-29 |
0.0236 WAVES |
208.5409 ZRC |
0.0236 WAVES |
0.0139 WAVES |
0.0333 WAVES |
0.0157 WAVES |
| 2021-04-28 |
0.0139 WAVES |
0.0119 ZRC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-04-27 |
0.0159 WAVES |
19.7163 ZRC |
0.0159 WAVES |
0.0154 WAVES |
0.0164 WAVES |
0.0154 WAVES |
| 2021-04-26 |
0.0177 WAVES |
59.1800 ZRC |
0.0177 WAVES |
0.0164 WAVES |
0.0189 WAVES |
0.0164 WAVES |
| 2021-04-25 |
0.0177 WAVES |
59.1800 ZRC |
0.0177 WAVES |
0.0164 WAVES |
0.0189 WAVES |
0.0164 WAVES |
| 2021-04-24 |
0.0186 WAVES |
0.0537 ZRC |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-04-23 |
0.0257 WAVES |
0.0000 ZRC |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2021-04-22 |
0.0257 WAVES |
0.0000 ZRC |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2021-04-21 |
0.0257 WAVES |
0.0000 ZRC |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2021-04-20 |
0.0252 WAVES |
96.3801 ZRC |
0.0252 WAVES |
0.0212 WAVES |
0.0292 WAVES |
0.0257 WAVES |
| 2021-04-19 |
0.0188 WAVES |
0.0156 ZRC |
0.0188 WAVES |
0.0159 WAVES |
0.0217 WAVES |
0.0159 WAVES |
| 2021-04-18 |
0.0195 WAVES |
17.3282 ZRC |
0.0195 WAVES |
0.0171 WAVES |
0.0219 WAVES |
0.0204 WAVES |
| 2021-04-17 |
0.0236 WAVES |
0.0000 ZRC |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-04-16 |
0.0236 WAVES |
2.2289 ZRC |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-04-15 |
0.0236 WAVES |
2.0000 ZRC |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-04-14 |
0.0229 WAVES |
90.4253 ZRC |
0.0229 WAVES |
0.0184 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2021-04-13 |
0.0156 WAVES |
9.3287 ZRC |
0.0156 WAVES |
0.0146 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-04-12 |
0.0162 WAVES |
4.4800 ZRC |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |