Crypto exchange Yobit

Market ZrCoin (ZRC) / Waves (WAVES)

Identifier on Yobit: zrc_waves
Date Price Volume Open Low High Close
2021-06-23 0.0204 WAVES 0.0000 ZRC 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES 0.0204 WAVES
2021-06-22 0.0199 WAVES 1.7240 ZRC 0.0199 WAVES 0.0194 WAVES 0.0204 WAVES 0.0204 WAVES
2021-06-21 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-20 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-19 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-18 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-17 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-16 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-15 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-14 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-13 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-12 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-11 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-10 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-09 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-08 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-07 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-06 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-05 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-04 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-03 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-02 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-06-01 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-05-31 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-05-30 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-05-29 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-05-28 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-05-27 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-05-26 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-05-25 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-05-24 0.0122 WAVES 0.0000 ZRC 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2021-05-23 0.0121 WAVES 46.5459 ZRC 0.0121 WAVES 0.0121 WAVES 0.0122 WAVES 0.0122 WAVES
2021-05-22 0.0096 WAVES 0.0000 ZRC 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2021-05-21 0.0096 WAVES 0.0000 ZRC 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2021-05-20 0.0096 WAVES 0.0000 ZRC 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2021-05-19 0.0090 WAVES 64.1360 ZRC 0.0090 WAVES 0.0083 WAVES 0.0096 WAVES 0.0096 WAVES
2021-05-18 0.0072 WAVES 0.0245 ZRC 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2021-05-17 0.0077 WAVES 3.6514 ZRC 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2021-05-16 0.0075 WAVES 19.0967 ZRC 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2021-05-15 0.0069 WAVES 16.4874 ZRC 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2021-05-14 0.0076 WAVES 0.0000 ZRC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2021-05-13 0.0076 WAVES 0.0000 ZRC 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2021-05-12 0.0076 WAVES 90.9328 ZRC 0.0076 WAVES 0.0076 WAVES 0.0077 WAVES 0.0076 WAVES
2021-05-11 0.0075 WAVES 0.2193 ZRC 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2021-05-10 0.0084 WAVES 73.9998 ZRC 0.0084 WAVES 0.0077 WAVES 0.0090 WAVES 0.0077 WAVES
2021-05-09 0.0080 WAVES 0.0000 ZRC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2021-05-08 0.0080 WAVES 0.0130 ZRC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2021-05-07 0.0080 WAVES 0.0130 ZRC 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2021-05-06 0.0080 WAVES 0.0511 ZRC 0.0080 WAVES 0.0079 WAVES 0.0081 WAVES 0.0081 WAVES
2021-05-05 0.0087 WAVES 0.0000 ZRC 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES