Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0105 WAVES |
6.4132 ZRC |
0.0105 WAVES |
0.0087 WAVES |
0.0122 WAVES |
0.0087 WAVES |
| 2021-05-03 |
0.0122 WAVES |
0.7544 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-05-02 |
0.0122 WAVES |
0.6782 ZRC |
0.0122 WAVES |
0.0122 WAVES |
0.0123 WAVES |
0.0122 WAVES |
| 2021-05-01 |
0.0121 WAVES |
8.8570 ZRC |
0.0121 WAVES |
0.0119 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-04-30 |
0.0125 WAVES |
0.0000 ZRC |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-04-29 |
0.0236 WAVES |
208.5409 ZRC |
0.0236 WAVES |
0.0139 WAVES |
0.0333 WAVES |
0.0157 WAVES |
| 2021-04-28 |
0.0139 WAVES |
0.0119 ZRC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-04-27 |
0.0159 WAVES |
19.7163 ZRC |
0.0159 WAVES |
0.0154 WAVES |
0.0164 WAVES |
0.0154 WAVES |
| 2021-04-26 |
0.0177 WAVES |
59.1800 ZRC |
0.0177 WAVES |
0.0164 WAVES |
0.0189 WAVES |
0.0164 WAVES |
| 2021-04-25 |
0.0177 WAVES |
59.1800 ZRC |
0.0177 WAVES |
0.0164 WAVES |
0.0189 WAVES |
0.0164 WAVES |
| 2021-04-24 |
0.0186 WAVES |
0.0537 ZRC |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-04-23 |
0.0257 WAVES |
0.0000 ZRC |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2021-04-22 |
0.0257 WAVES |
0.0000 ZRC |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2021-04-21 |
0.0257 WAVES |
0.0000 ZRC |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2021-04-20 |
0.0252 WAVES |
96.3801 ZRC |
0.0252 WAVES |
0.0212 WAVES |
0.0292 WAVES |
0.0257 WAVES |
| 2021-04-19 |
0.0188 WAVES |
0.0156 ZRC |
0.0188 WAVES |
0.0159 WAVES |
0.0217 WAVES |
0.0159 WAVES |
| 2021-04-18 |
0.0195 WAVES |
17.3282 ZRC |
0.0195 WAVES |
0.0171 WAVES |
0.0219 WAVES |
0.0204 WAVES |
| 2021-04-17 |
0.0236 WAVES |
0.0000 ZRC |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-04-16 |
0.0236 WAVES |
2.2289 ZRC |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-04-15 |
0.0236 WAVES |
2.0000 ZRC |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-04-14 |
0.0229 WAVES |
90.4253 ZRC |
0.0229 WAVES |
0.0184 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2021-04-13 |
0.0156 WAVES |
9.3287 ZRC |
0.0156 WAVES |
0.0146 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-04-12 |
0.0162 WAVES |
4.4800 ZRC |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2021-04-11 |
0.0186 WAVES |
0.0000 ZRC |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-04-10 |
0.0183 WAVES |
43.1537 ZRC |
0.0183 WAVES |
0.0181 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-04-09 |
0.0191 WAVES |
5.2259 ZRC |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2021-04-08 |
0.0256 WAVES |
1.0000 ZRC |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2021-04-07 |
0.0266 WAVES |
0.0000 ZRC |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-04-06 |
0.0285 WAVES |
5.2182 ZRC |
0.0285 WAVES |
0.0267 WAVES |
0.0304 WAVES |
0.0267 WAVES |
| 2021-04-05 |
0.0313 WAVES |
3.0352 ZRC |
0.0313 WAVES |
0.0304 WAVES |
0.0323 WAVES |
0.0304 WAVES |
| 2021-04-04 |
0.0287 WAVES |
68.9596 ZRC |
0.0287 WAVES |
0.0262 WAVES |
0.0313 WAVES |
0.0267 WAVES |
| 2021-04-03 |
0.0262 WAVES |
3.1502 ZRC |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2021-04-02 |
0.0262 WAVES |
3.1502 ZRC |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2021-04-01 |
0.0241 WAVES |
0.0000 ZRC |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2021-03-31 |
0.0241 WAVES |
0.0000 ZRC |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2021-03-30 |
0.0241 WAVES |
0.0000 ZRC |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2021-03-29 |
0.0241 WAVES |
0.0000 ZRC |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2021-03-28 |
0.0241 WAVES |
0.0000 ZRC |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2021-03-27 |
0.0241 WAVES |
0.0000 ZRC |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2021-03-26 |
0.0241 WAVES |
0.0000 ZRC |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2021-03-25 |
0.0241 WAVES |
0.0000 ZRC |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2021-03-24 |
0.0265 WAVES |
1.3538 ZRC |
0.0265 WAVES |
0.0241 WAVES |
0.0288 WAVES |
0.0241 WAVES |
| 2021-03-23 |
0.0288 WAVES |
0.3974 ZRC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-03-22 |
0.0289 WAVES |
0.0000 ZRC |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2021-03-21 |
0.0289 WAVES |
0.0000 ZRC |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2021-03-20 |
0.0289 WAVES |
0.0000 ZRC |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2021-03-19 |
0.0289 WAVES |
0.0000 ZRC |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2021-03-18 |
0.0289 WAVES |
5.1891 ZRC |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2021-03-17 |
0.0296 WAVES |
1.1737 ZRC |
0.0296 WAVES |
0.0288 WAVES |
0.0304 WAVES |
0.0288 WAVES |
| 2021-03-16 |
0.0340 WAVES |
11.8840 ZRC |
0.0340 WAVES |
0.0316 WAVES |
0.0363 WAVES |
0.0316 WAVES |