Crypto exchange Yobit

Market ZrCoin (ZRC) / Waves (WAVES)

Identifier on Yobit: zrc_waves
Date Price Volume Open Low High Close
2021-04-11 0.0186 WAVES 0.0000 ZRC 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2021-04-10 0.0183 WAVES 43.1537 ZRC 0.0183 WAVES 0.0181 WAVES 0.0186 WAVES 0.0186 WAVES
2021-04-09 0.0191 WAVES 5.2259 ZRC 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2021-04-08 0.0256 WAVES 1.0000 ZRC 0.0256 WAVES 0.0256 WAVES 0.0256 WAVES 0.0256 WAVES
2021-04-07 0.0266 WAVES 0.0000 ZRC 0.0266 WAVES 0.0266 WAVES 0.0266 WAVES 0.0266 WAVES
2021-04-06 0.0285 WAVES 5.2182 ZRC 0.0285 WAVES 0.0267 WAVES 0.0304 WAVES 0.0267 WAVES
2021-04-05 0.0313 WAVES 3.0352 ZRC 0.0313 WAVES 0.0304 WAVES 0.0323 WAVES 0.0304 WAVES
2021-04-04 0.0287 WAVES 68.9596 ZRC 0.0287 WAVES 0.0262 WAVES 0.0313 WAVES 0.0267 WAVES
2021-04-03 0.0262 WAVES 3.1502 ZRC 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2021-04-02 0.0262 WAVES 3.1502 ZRC 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2021-04-01 0.0241 WAVES 0.0000 ZRC 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES
2021-03-31 0.0241 WAVES 0.0000 ZRC 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES
2021-03-30 0.0241 WAVES 0.0000 ZRC 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES
2021-03-29 0.0241 WAVES 0.0000 ZRC 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES
2021-03-28 0.0241 WAVES 0.0000 ZRC 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES
2021-03-27 0.0241 WAVES 0.0000 ZRC 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES
2021-03-26 0.0241 WAVES 0.0000 ZRC 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES
2021-03-25 0.0241 WAVES 0.0000 ZRC 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES 0.0241 WAVES
2021-03-24 0.0265 WAVES 1.3538 ZRC 0.0265 WAVES 0.0241 WAVES 0.0288 WAVES 0.0241 WAVES
2021-03-23 0.0288 WAVES 0.3974 ZRC 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2021-03-22 0.0289 WAVES 0.0000 ZRC 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES
2021-03-21 0.0289 WAVES 0.0000 ZRC 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES
2021-03-20 0.0289 WAVES 0.0000 ZRC 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES
2021-03-19 0.0289 WAVES 0.0000 ZRC 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES
2021-03-18 0.0289 WAVES 5.1891 ZRC 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES 0.0289 WAVES
2021-03-17 0.0296 WAVES 1.1737 ZRC 0.0296 WAVES 0.0288 WAVES 0.0304 WAVES 0.0288 WAVES
2021-03-16 0.0340 WAVES 11.8840 ZRC 0.0340 WAVES 0.0316 WAVES 0.0363 WAVES 0.0316 WAVES
2021-03-15 0.0363 WAVES 0.0000 ZRC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2021-03-14 0.0363 WAVES 0.0000 ZRC 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2021-03-13 0.0365 WAVES 0.0341 ZRC 0.0365 WAVES 0.0363 WAVES 0.0367 WAVES 0.0363 WAVES
2021-03-12 0.0365 WAVES 0.0312 ZRC 0.0365 WAVES 0.0363 WAVES 0.0367 WAVES 0.0363 WAVES
2021-03-11 0.0356 WAVES 0.0131 ZRC 0.0356 WAVES 0.0356 WAVES 0.0356 WAVES 0.0356 WAVES
2021-03-10 0.0355 WAVES 0.0664 ZRC 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2021-03-09 0.0366 WAVES 2.2487 ZRC 0.0366 WAVES 0.0366 WAVES 0.0366 WAVES 0.0366 WAVES
2021-03-08 0.0366 WAVES 0.0000 ZRC 0.0366 WAVES 0.0366 WAVES 0.0366 WAVES 0.0366 WAVES
2021-03-07 0.0360 WAVES 3.2562 ZRC 0.0360 WAVES 0.0355 WAVES 0.0366 WAVES 0.0366 WAVES
2021-03-06 0.0361 WAVES 3.0804 ZRC 0.0361 WAVES 0.0355 WAVES 0.0366 WAVES 0.0366 WAVES
2021-03-05 0.0361 WAVES 3.0790 ZRC 0.0361 WAVES 0.0355 WAVES 0.0366 WAVES 0.0366 WAVES
2021-03-04 0.0361 WAVES 6.6287 ZRC 0.0361 WAVES 0.0355 WAVES 0.0367 WAVES 0.0355 WAVES
2021-03-03 0.0361 WAVES 8.1109 ZRC 0.0361 WAVES 0.0355 WAVES 0.0367 WAVES 0.0355 WAVES
2021-03-02 0.0372 WAVES 14.0612 ZRC 0.0372 WAVES 0.0357 WAVES 0.0387 WAVES 0.0387 WAVES
2021-03-01 0.0364 WAVES 1.1503 ZRC 0.0364 WAVES 0.0357 WAVES 0.0371 WAVES 0.0357 WAVES
2021-02-28 0.0420 WAVES 0.0000 ZRC 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2021-02-27 0.0420 WAVES 0.0000 ZRC 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2021-02-26 0.0420 WAVES 0.0000 ZRC 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2021-02-25 0.0420 WAVES 0.0000 ZRC 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2021-02-24 0.0420 WAVES 0.5186 ZRC 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2021-02-23 0.0420 WAVES 0.8088 ZRC 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2021-02-22 0.0410 WAVES 0.0000 ZRC 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2021-02-21 0.0415 WAVES 0.4628 ZRC 0.0415 WAVES 0.0406 WAVES 0.0424 WAVES 0.0410 WAVES