Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0434 WAVES |
20.4667 ZRC |
0.0434 WAVES |
0.0368 WAVES |
0.0500 WAVES |
0.0408 WAVES |
| 2021-02-19 |
0.0443 WAVES |
9.9642 ZRC |
0.0443 WAVES |
0.0335 WAVES |
0.0551 WAVES |
0.0405 WAVES |
| 2021-02-17 |
0.4010 WAVES |
184.5103 ZRC |
0.4010 WAVES |
0.0450 WAVES |
0.7570 WAVES |
0.0551 WAVES |
| 2021-02-16 |
0.4010 WAVES |
165.3821 ZRC |
0.4010 WAVES |
0.0450 WAVES |
0.7570 WAVES |
0.1000 WAVES |
| 2021-02-15 |
0.9100 WAVES |
194.9387 ZRC |
0.9100 WAVES |
0.0400 WAVES |
1.7800 WAVES |
0.1786 WAVES |
| 2021-02-14 |
0.9052 WAVES |
213.9947 ZRC |
0.9052 WAVES |
0.0303 WAVES |
1.7800 WAVES |
0.0340 WAVES |
| 2021-02-13 |
0.8262 WAVES |
52.0634 ZRC |
0.8262 WAVES |
0.1825 WAVES |
1.4700 WAVES |
1.4700 WAVES |
| 2021-02-12 |
0.0581 WAVES |
0.0000 ZRC |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-02-11 |
0.0581 WAVES |
0.0000 ZRC |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-02-10 |
0.0581 WAVES |
0.0000 ZRC |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-02-09 |
0.0581 WAVES |
0.0000 ZRC |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-02-08 |
0.0581 WAVES |
0.0000 ZRC |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-02-07 |
0.0581 WAVES |
0.0000 ZRC |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-02-06 |
0.0581 WAVES |
0.0000 ZRC |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-02-05 |
0.0581 WAVES |
0.0000 ZRC |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-02-04 |
0.0581 WAVES |
0.0000 ZRC |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-02-03 |
0.0581 WAVES |
0.0000 ZRC |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-02-02 |
0.0581 WAVES |
0.0000 ZRC |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-02-01 |
0.0581 WAVES |
0.0000 ZRC |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-01-31 |
0.0581 WAVES |
0.0000 ZRC |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-01-30 |
0.0629 WAVES |
0.0297 ZRC |
0.0629 WAVES |
0.0621 WAVES |
0.0636 WAVES |
0.0628 WAVES |
| 2021-01-29 |
0.0656 WAVES |
13.8337 ZRC |
0.0656 WAVES |
0.0518 WAVES |
0.0794 WAVES |
0.0628 WAVES |
| 2021-01-28 |
0.0422 WAVES |
0.0000 ZRC |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2021-01-27 |
0.0422 WAVES |
0.0000 ZRC |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2021-01-26 |
0.0422 WAVES |
0.0769 ZRC |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2021-01-25 |
0.0422 WAVES |
3.2042 ZRC |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2021-01-24 |
0.0507 WAVES |
2.4814 ZRC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2021-01-23 |
0.0529 WAVES |
41.8387 ZRC |
0.0529 WAVES |
0.0513 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2021-01-22 |
0.0520 WAVES |
9.8084 ZRC |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2021-01-21 |
0.0544 WAVES |
0.0000 ZRC |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2021-01-20 |
0.0544 WAVES |
0.0000 ZRC |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2021-01-19 |
0.0544 WAVES |
0.0000 ZRC |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2021-01-18 |
0.0544 WAVES |
0.0000 ZRC |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2021-01-17 |
0.0544 WAVES |
0.0000 ZRC |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2021-01-16 |
0.0544 WAVES |
0.0000 ZRC |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2021-01-15 |
0.0544 WAVES |
0.0000 ZRC |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2021-01-14 |
0.0544 WAVES |
0.0000 ZRC |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2021-01-13 |
0.0544 WAVES |
0.0000 ZRC |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2021-01-12 |
0.0544 WAVES |
0.0000 ZRC |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2021-01-11 |
0.0612 WAVES |
2.4122 ZRC |
0.0612 WAVES |
0.0544 WAVES |
0.0679 WAVES |
0.0544 WAVES |
| 2021-01-10 |
0.0697 WAVES |
0.6994 ZRC |
0.0697 WAVES |
0.0679 WAVES |
0.0715 WAVES |
0.0679 WAVES |
| 2021-01-09 |
0.0822 WAVES |
0.0000 ZRC |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
| 2021-01-08 |
0.0822 WAVES |
0.2382 ZRC |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
| 2021-01-07 |
0.0525 WAVES |
0.0000 ZRC |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2021-01-06 |
0.0525 WAVES |
0.0000 ZRC |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2021-01-05 |
0.0525 WAVES |
0.0000 ZRC |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2021-01-04 |
0.0579 WAVES |
0.3347 ZRC |
0.0579 WAVES |
0.0525 WAVES |
0.0633 WAVES |
0.0525 WAVES |
| 2021-01-03 |
0.0764 WAVES |
0.8048 ZRC |
0.0764 WAVES |
0.0690 WAVES |
0.0837 WAVES |
0.0690 WAVES |
| 2021-01-02 |
0.0729 WAVES |
1.5825 ZRC |
0.0729 WAVES |
0.0621 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2021-01-01 |
0.0559 WAVES |
0.6608 ZRC |
0.0559 WAVES |
0.0558 WAVES |
0.0560 WAVES |
0.0558 WAVES |