Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0363 WAVES |
0.0000 ZRC |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2021-03-13 |
0.0365 WAVES |
0.0341 ZRC |
0.0365 WAVES |
0.0363 WAVES |
0.0367 WAVES |
0.0363 WAVES |
| 2021-03-12 |
0.0365 WAVES |
0.0312 ZRC |
0.0365 WAVES |
0.0363 WAVES |
0.0367 WAVES |
0.0363 WAVES |
| 2021-03-11 |
0.0356 WAVES |
0.0131 ZRC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2021-03-10 |
0.0355 WAVES |
0.0664 ZRC |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-03-09 |
0.0366 WAVES |
2.2487 ZRC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2021-03-08 |
0.0366 WAVES |
0.0000 ZRC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2021-03-07 |
0.0360 WAVES |
3.2562 ZRC |
0.0360 WAVES |
0.0355 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2021-03-06 |
0.0361 WAVES |
3.0804 ZRC |
0.0361 WAVES |
0.0355 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2021-03-05 |
0.0361 WAVES |
3.0790 ZRC |
0.0361 WAVES |
0.0355 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2021-03-04 |
0.0361 WAVES |
6.6287 ZRC |
0.0361 WAVES |
0.0355 WAVES |
0.0367 WAVES |
0.0355 WAVES |
| 2021-03-03 |
0.0361 WAVES |
8.1109 ZRC |
0.0361 WAVES |
0.0355 WAVES |
0.0367 WAVES |
0.0355 WAVES |
| 2021-03-02 |
0.0372 WAVES |
14.0612 ZRC |
0.0372 WAVES |
0.0357 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2021-03-01 |
0.0364 WAVES |
1.1503 ZRC |
0.0364 WAVES |
0.0357 WAVES |
0.0371 WAVES |
0.0357 WAVES |
| 2021-02-28 |
0.0420 WAVES |
0.0000 ZRC |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-02-27 |
0.0420 WAVES |
0.0000 ZRC |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-02-26 |
0.0420 WAVES |
0.0000 ZRC |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-02-25 |
0.0420 WAVES |
0.0000 ZRC |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-02-24 |
0.0420 WAVES |
0.5186 ZRC |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-02-23 |
0.0420 WAVES |
0.8088 ZRC |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-02-22 |
0.0410 WAVES |
0.0000 ZRC |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2021-02-21 |
0.0415 WAVES |
0.4628 ZRC |
0.0415 WAVES |
0.0406 WAVES |
0.0424 WAVES |
0.0410 WAVES |
| 2021-02-20 |
0.0434 WAVES |
20.4667 ZRC |
0.0434 WAVES |
0.0368 WAVES |
0.0500 WAVES |
0.0408 WAVES |
| 2021-02-19 |
0.0443 WAVES |
9.9642 ZRC |
0.0443 WAVES |
0.0335 WAVES |
0.0551 WAVES |
0.0405 WAVES |
| 2021-02-17 |
0.4010 WAVES |
184.5103 ZRC |
0.4010 WAVES |
0.0450 WAVES |
0.7570 WAVES |
0.0551 WAVES |
| 2021-02-16 |
0.4010 WAVES |
165.3821 ZRC |
0.4010 WAVES |
0.0450 WAVES |
0.7570 WAVES |
0.1000 WAVES |
| 2021-02-15 |
0.9100 WAVES |
194.9387 ZRC |
0.9100 WAVES |
0.0400 WAVES |
1.7800 WAVES |
0.1786 WAVES |
| 2021-02-14 |
0.9052 WAVES |
213.9947 ZRC |
0.9052 WAVES |
0.0303 WAVES |
1.7800 WAVES |
0.0340 WAVES |
| 2021-02-13 |
0.8262 WAVES |
52.0634 ZRC |
0.8262 WAVES |
0.1825 WAVES |
1.4700 WAVES |
1.4700 WAVES |
| 2021-02-12 |
0.0581 WAVES |
0.0000 ZRC |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-02-11 |
0.0581 WAVES |
0.0000 ZRC |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-02-10 |
0.0581 WAVES |
0.0000 ZRC |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-02-09 |
0.0581 WAVES |
0.0000 ZRC |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-02-08 |
0.0581 WAVES |
0.0000 ZRC |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-02-07 |
0.0581 WAVES |
0.0000 ZRC |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-02-06 |
0.0581 WAVES |
0.0000 ZRC |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-02-05 |
0.0581 WAVES |
0.0000 ZRC |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-02-04 |
0.0581 WAVES |
0.0000 ZRC |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-02-03 |
0.0581 WAVES |
0.0000 ZRC |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-02-02 |
0.0581 WAVES |
0.0000 ZRC |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-02-01 |
0.0581 WAVES |
0.0000 ZRC |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-01-31 |
0.0581 WAVES |
0.0000 ZRC |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-01-30 |
0.0629 WAVES |
0.0297 ZRC |
0.0629 WAVES |
0.0621 WAVES |
0.0636 WAVES |
0.0628 WAVES |
| 2021-01-29 |
0.0656 WAVES |
13.8337 ZRC |
0.0656 WAVES |
0.0518 WAVES |
0.0794 WAVES |
0.0628 WAVES |
| 2021-01-28 |
0.0422 WAVES |
0.0000 ZRC |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2021-01-27 |
0.0422 WAVES |
0.0000 ZRC |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2021-01-26 |
0.0422 WAVES |
0.0769 ZRC |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2021-01-25 |
0.0422 WAVES |
3.2042 ZRC |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2021-01-24 |
0.0507 WAVES |
2.4814 ZRC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2021-01-23 |
0.0529 WAVES |
41.8387 ZRC |
0.0529 WAVES |
0.0513 WAVES |
0.0545 WAVES |
0.0545 WAVES |