Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.0510 WAVES |
0.9455 ZRC |
0.0510 WAVES |
0.0504 WAVES |
0.0516 WAVES |
0.0515 WAVES |
| 2020-12-29 |
0.0465 WAVES |
14.1954 ZRC |
0.0465 WAVES |
0.0432 WAVES |
0.0498 WAVES |
0.0448 WAVES |
| 2020-12-28 |
0.0600 WAVES |
0.0000 ZRC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-12-27 |
0.0600 WAVES |
0.3685 ZRC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-12-26 |
0.0600 WAVES |
0.0000 ZRC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-12-25 |
0.0600 WAVES |
1.3567 ZRC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-12-24 |
0.0671 WAVES |
0.0000 ZRC |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
| 2020-12-23 |
0.0671 WAVES |
0.0000 ZRC |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
| 2020-12-22 |
0.0671 WAVES |
0.0000 ZRC |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
| 2020-12-21 |
0.0671 WAVES |
1.2808 ZRC |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
| 2020-12-20 |
0.0543 WAVES |
0.0000 ZRC |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2020-12-19 |
0.0543 WAVES |
0.0000 ZRC |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2020-12-18 |
0.0543 WAVES |
0.0000 ZRC |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2020-12-17 |
0.0548 WAVES |
5.5049 ZRC |
0.0548 WAVES |
0.0543 WAVES |
0.0553 WAVES |
0.0543 WAVES |
| 2020-12-16 |
0.0498 WAVES |
0.0000 ZRC |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-12-15 |
0.0498 WAVES |
0.0000 ZRC |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-12-14 |
0.0498 WAVES |
0.7334 ZRC |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-12-13 |
0.0615 WAVES |
0.0000 ZRC |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2020-12-12 |
0.0615 WAVES |
0.0000 ZRC |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2020-12-11 |
0.0615 WAVES |
0.0000 ZRC |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2020-12-10 |
0.0615 WAVES |
0.0000 ZRC |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2020-12-09 |
0.0615 WAVES |
0.0000 ZRC |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2020-12-08 |
0.0615 WAVES |
0.0000 ZRC |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2020-12-07 |
0.0615 WAVES |
1.6015 ZRC |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2020-12-06 |
0.0669 WAVES |
0.3121 ZRC |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2020-12-05 |
0.0677 WAVES |
2.5920 ZRC |
0.0677 WAVES |
0.0669 WAVES |
0.0685 WAVES |
0.0669 WAVES |
| 2020-12-04 |
0.0675 WAVES |
0.0000 ZRC |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2020-12-03 |
0.0675 WAVES |
0.5128 ZRC |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2020-12-02 |
0.0827 WAVES |
0.0000 ZRC |
0.0827 WAVES |
0.0827 WAVES |
0.0827 WAVES |
0.0827 WAVES |
| 2020-12-01 |
0.0902 WAVES |
0.0000 ZRC |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2020-11-30 |
0.0902 WAVES |
0.0000 ZRC |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2020-11-29 |
0.0902 WAVES |
3.1057 ZRC |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2020-11-28 |
0.1028 WAVES |
0.0000 ZRC |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-11-27 |
0.1028 WAVES |
0.0000 ZRC |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-11-26 |
0.1028 WAVES |
0.0000 ZRC |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-11-25 |
0.1028 WAVES |
0.0000 ZRC |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-11-24 |
0.1028 WAVES |
0.0000 ZRC |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-11-23 |
0.1028 WAVES |
0.0000 ZRC |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-11-22 |
0.1028 WAVES |
1.2015 ZRC |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-11-21 |
0.1231 WAVES |
0.0000 ZRC |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
| 2020-11-20 |
0.1231 WAVES |
8.9395 ZRC |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
| 2020-11-19 |
0.1231 WAVES |
0.0000 ZRC |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
| 2020-11-18 |
0.1231 WAVES |
0.0000 ZRC |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
| 2020-11-17 |
0.1231 WAVES |
0.0000 ZRC |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
| 2020-11-16 |
0.1231 WAVES |
0.0000 ZRC |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
| 2020-11-15 |
0.1349 WAVES |
4.8761 ZRC |
0.1349 WAVES |
0.1231 WAVES |
0.1466 WAVES |
0.1231 WAVES |
| 2020-11-14 |
0.1858 WAVES |
0.0000 ZRC |
0.1858 WAVES |
0.1858 WAVES |
0.1858 WAVES |
0.1858 WAVES |
| 2020-11-13 |
0.2166 WAVES |
0.0000 ZRC |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2020-11-12 |
0.2166 WAVES |
0.0000 ZRC |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2020-11-11 |
0.2166 WAVES |
0.0000 ZRC |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |