Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0529 WAVES |
41.8387 ZRC |
0.0529 WAVES |
0.0513 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2021-01-22 |
0.0520 WAVES |
9.8084 ZRC |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2021-01-21 |
0.0544 WAVES |
0.0000 ZRC |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2021-01-20 |
0.0544 WAVES |
0.0000 ZRC |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2021-01-19 |
0.0544 WAVES |
0.0000 ZRC |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2021-01-18 |
0.0544 WAVES |
0.0000 ZRC |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2021-01-17 |
0.0544 WAVES |
0.0000 ZRC |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2021-01-16 |
0.0544 WAVES |
0.0000 ZRC |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2021-01-15 |
0.0544 WAVES |
0.0000 ZRC |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2021-01-14 |
0.0544 WAVES |
0.0000 ZRC |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2021-01-13 |
0.0544 WAVES |
0.0000 ZRC |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2021-01-12 |
0.0544 WAVES |
0.0000 ZRC |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2021-01-11 |
0.0612 WAVES |
2.4122 ZRC |
0.0612 WAVES |
0.0544 WAVES |
0.0679 WAVES |
0.0544 WAVES |
| 2021-01-10 |
0.0697 WAVES |
0.6994 ZRC |
0.0697 WAVES |
0.0679 WAVES |
0.0715 WAVES |
0.0679 WAVES |
| 2021-01-09 |
0.0822 WAVES |
0.0000 ZRC |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
| 2021-01-08 |
0.0822 WAVES |
0.2382 ZRC |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
| 2021-01-07 |
0.0525 WAVES |
0.0000 ZRC |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2021-01-06 |
0.0525 WAVES |
0.0000 ZRC |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2021-01-05 |
0.0525 WAVES |
0.0000 ZRC |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2021-01-04 |
0.0579 WAVES |
0.3347 ZRC |
0.0579 WAVES |
0.0525 WAVES |
0.0633 WAVES |
0.0525 WAVES |
| 2021-01-03 |
0.0764 WAVES |
0.8048 ZRC |
0.0764 WAVES |
0.0690 WAVES |
0.0837 WAVES |
0.0690 WAVES |
| 2021-01-02 |
0.0729 WAVES |
1.5825 ZRC |
0.0729 WAVES |
0.0621 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2021-01-01 |
0.0559 WAVES |
0.6608 ZRC |
0.0559 WAVES |
0.0558 WAVES |
0.0560 WAVES |
0.0558 WAVES |
| 2020-12-31 |
0.0515 WAVES |
0.0000 ZRC |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2020-12-30 |
0.0510 WAVES |
0.9455 ZRC |
0.0510 WAVES |
0.0504 WAVES |
0.0516 WAVES |
0.0515 WAVES |
| 2020-12-29 |
0.0465 WAVES |
14.1954 ZRC |
0.0465 WAVES |
0.0432 WAVES |
0.0498 WAVES |
0.0448 WAVES |
| 2020-12-28 |
0.0600 WAVES |
0.0000 ZRC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-12-27 |
0.0600 WAVES |
0.3685 ZRC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-12-26 |
0.0600 WAVES |
0.0000 ZRC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-12-25 |
0.0600 WAVES |
1.3567 ZRC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-12-24 |
0.0671 WAVES |
0.0000 ZRC |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
| 2020-12-23 |
0.0671 WAVES |
0.0000 ZRC |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
| 2020-12-22 |
0.0671 WAVES |
0.0000 ZRC |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
| 2020-12-21 |
0.0671 WAVES |
1.2808 ZRC |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
| 2020-12-20 |
0.0543 WAVES |
0.0000 ZRC |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2020-12-19 |
0.0543 WAVES |
0.0000 ZRC |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2020-12-18 |
0.0543 WAVES |
0.0000 ZRC |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2020-12-17 |
0.0548 WAVES |
5.5049 ZRC |
0.0548 WAVES |
0.0543 WAVES |
0.0553 WAVES |
0.0543 WAVES |
| 2020-12-16 |
0.0498 WAVES |
0.0000 ZRC |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-12-15 |
0.0498 WAVES |
0.0000 ZRC |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-12-14 |
0.0498 WAVES |
0.7334 ZRC |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2020-12-13 |
0.0615 WAVES |
0.0000 ZRC |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2020-12-12 |
0.0615 WAVES |
0.0000 ZRC |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2020-12-11 |
0.0615 WAVES |
0.0000 ZRC |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2020-12-10 |
0.0615 WAVES |
0.0000 ZRC |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2020-12-09 |
0.0615 WAVES |
0.0000 ZRC |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2020-12-08 |
0.0615 WAVES |
0.0000 ZRC |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2020-12-07 |
0.0615 WAVES |
1.6015 ZRC |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2020-12-06 |
0.0669 WAVES |
0.3121 ZRC |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2020-12-05 |
0.0677 WAVES |
2.5920 ZRC |
0.0677 WAVES |
0.0669 WAVES |
0.0685 WAVES |
0.0669 WAVES |