Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0103 WAVES |
36.0637 ZRC |
0.0103 WAVES |
0.0100 WAVES |
0.0106 WAVES |
0.0100 WAVES |
| 2024-09-15 |
0.0107 WAVES |
0.0000 ZRC |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-09-14 |
0.0107 WAVES |
0.0000 ZRC |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-09-13 |
0.0107 WAVES |
0.0000 ZRC |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-09-12 |
0.0107 WAVES |
0.0000 ZRC |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-09-11 |
0.0107 WAVES |
0.0000 ZRC |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-09-10 |
0.0107 WAVES |
0.2023 ZRC |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-09-09 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-09-08 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-09-07 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-09-06 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-09-05 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-09-04 |
0.0114 WAVES |
0.1897 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-09-03 |
0.0114 WAVES |
0.0000 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-09-02 |
0.0114 WAVES |
0.3667 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-09-01 |
0.0114 WAVES |
0.5502 ZRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-08-31 |
0.0107 WAVES |
0.0000 ZRC |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-08-30 |
0.0107 WAVES |
0.0000 ZRC |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-08-29 |
0.0107 WAVES |
0.0000 ZRC |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-08-28 |
0.0107 WAVES |
0.0000 ZRC |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-08-27 |
0.0107 WAVES |
0.0000 ZRC |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-08-26 |
0.0107 WAVES |
0.0000 ZRC |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-08-25 |
0.0107 WAVES |
0.0000 ZRC |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-08-24 |
0.0107 WAVES |
0.0000 ZRC |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-08-23 |
0.0107 WAVES |
1.5000 ZRC |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-08-22 |
0.0107 WAVES |
0.0000 ZRC |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-08-21 |
0.0107 WAVES |
0.0000 ZRC |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-08-20 |
0.0107 WAVES |
0.0000 ZRC |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-08-19 |
0.0107 WAVES |
0.0000 ZRC |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-08-18 |
0.0107 WAVES |
0.0000 ZRC |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-08-17 |
0.0107 WAVES |
0.0000 ZRC |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-08-16 |
0.0107 WAVES |
0.0000 ZRC |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-08-15 |
0.0107 WAVES |
0.0000 ZRC |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-08-14 |
0.0107 WAVES |
0.0000 ZRC |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-08-13 |
0.0107 WAVES |
0.0000 ZRC |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-08-12 |
0.0107 WAVES |
0.0000 ZRC |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-08-11 |
0.0107 WAVES |
19.8087 ZRC |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-08-10 |
0.0117 WAVES |
0.0000 ZRC |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-08-09 |
0.0117 WAVES |
57.0379 ZRC |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-08-08 |
0.0117 WAVES |
0.9690 ZRC |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-08-07 |
0.0117 WAVES |
0.4273 ZRC |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-08-06 |
0.0117 WAVES |
3.4001 ZRC |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-08-05 |
0.0119 WAVES |
32.0410 ZRC |
0.0119 WAVES |
0.0117 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-08-04 |
0.0117 WAVES |
17.7904 ZRC |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-08-03 |
0.0117 WAVES |
0.0000 ZRC |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-08-02 |
0.0117 WAVES |
0.0000 ZRC |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-08-01 |
0.0117 WAVES |
0.0000 ZRC |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-07-31 |
0.0117 WAVES |
0.1261 ZRC |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-07-30 |
0.0116 WAVES |
1.1680 ZRC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-07-29 |
0.0116 WAVES |
0.0000 ZRC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |