Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.1231 WAVES |
0.0000 ZRC |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
| 2020-11-17 |
0.1231 WAVES |
0.0000 ZRC |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
| 2020-11-16 |
0.1231 WAVES |
0.0000 ZRC |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
| 2020-11-15 |
0.1349 WAVES |
4.8761 ZRC |
0.1349 WAVES |
0.1231 WAVES |
0.1466 WAVES |
0.1231 WAVES |
| 2020-11-14 |
0.1858 WAVES |
0.0000 ZRC |
0.1858 WAVES |
0.1858 WAVES |
0.1858 WAVES |
0.1858 WAVES |
| 2020-11-13 |
0.2166 WAVES |
0.0000 ZRC |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2020-11-12 |
0.2166 WAVES |
0.0000 ZRC |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2020-11-11 |
0.2166 WAVES |
0.0000 ZRC |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2020-11-10 |
0.2166 WAVES |
0.0000 ZRC |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2020-11-09 |
0.2166 WAVES |
0.0000 ZRC |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2020-11-08 |
0.2166 WAVES |
0.0000 ZRC |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2020-11-07 |
0.2166 WAVES |
0.0000 ZRC |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2020-11-06 |
0.2166 WAVES |
0.0000 ZRC |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2020-11-05 |
0.2166 WAVES |
0.0000 ZRC |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2020-11-04 |
0.2166 WAVES |
0.0000 ZRC |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2020-11-03 |
0.2166 WAVES |
0.0000 ZRC |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2020-11-02 |
0.2166 WAVES |
0.0000 ZRC |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2020-11-01 |
0.2166 WAVES |
0.0000 ZRC |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2020-10-31 |
0.2166 WAVES |
0.0000 ZRC |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2020-10-30 |
0.2166 WAVES |
0.0000 ZRC |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2020-10-29 |
0.2166 WAVES |
0.0000 ZRC |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2020-10-28 |
0.2166 WAVES |
0.0000 ZRC |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2020-10-27 |
0.2166 WAVES |
0.3497 ZRC |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
0.2166 WAVES |
| 2020-10-26 |
0.2307 WAVES |
3.0663 ZRC |
0.2307 WAVES |
0.2302 WAVES |
0.2313 WAVES |
0.2313 WAVES |
| 2020-10-25 |
0.2366 WAVES |
0.0000 ZRC |
0.2366 WAVES |
0.2366 WAVES |
0.2366 WAVES |
0.2366 WAVES |
| 2020-10-24 |
0.2366 WAVES |
0.0000 ZRC |
0.2366 WAVES |
0.2366 WAVES |
0.2366 WAVES |
0.2366 WAVES |
| 2020-10-23 |
0.2366 WAVES |
0.0000 ZRC |
0.2366 WAVES |
0.2366 WAVES |
0.2366 WAVES |
0.2366 WAVES |
| 2020-10-22 |
0.2366 WAVES |
0.0000 ZRC |
0.2366 WAVES |
0.2366 WAVES |
0.2366 WAVES |
0.2366 WAVES |
| 2020-10-21 |
0.2366 WAVES |
0.0000 ZRC |
0.2366 WAVES |
0.2366 WAVES |
0.2366 WAVES |
0.2366 WAVES |
| 2020-10-20 |
0.2366 WAVES |
0.0000 ZRC |
0.2366 WAVES |
0.2366 WAVES |
0.2366 WAVES |
0.2366 WAVES |
| 2020-10-19 |
0.2366 WAVES |
0.0000 ZRC |
0.2366 WAVES |
0.2366 WAVES |
0.2366 WAVES |
0.2366 WAVES |
| 2020-10-18 |
0.2366 WAVES |
0.0000 ZRC |
0.2366 WAVES |
0.2366 WAVES |
0.2366 WAVES |
0.2366 WAVES |
| 2020-10-17 |
0.2366 WAVES |
0.0000 ZRC |
0.2366 WAVES |
0.2366 WAVES |
0.2366 WAVES |
0.2366 WAVES |
| 2020-10-16 |
0.2366 WAVES |
1.3937 ZRC |
0.2366 WAVES |
0.2366 WAVES |
0.2366 WAVES |
0.2366 WAVES |
| 2020-10-15 |
0.2796 WAVES |
0.0000 ZRC |
0.2796 WAVES |
0.2796 WAVES |
0.2796 WAVES |
0.2796 WAVES |
| 2020-10-14 |
0.2796 WAVES |
0.0000 ZRC |
0.2796 WAVES |
0.2796 WAVES |
0.2796 WAVES |
0.2796 WAVES |
| 2020-10-13 |
0.2796 WAVES |
3.8606 ZRC |
0.2796 WAVES |
0.2796 WAVES |
0.2796 WAVES |
0.2796 WAVES |
| 2020-10-12 |
0.3021 WAVES |
0.0000 ZRC |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
| 2020-10-11 |
0.3021 WAVES |
0.0000 ZRC |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
| 2020-10-10 |
0.3021 WAVES |
0.0000 ZRC |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
| 2020-10-09 |
0.3021 WAVES |
0.0000 ZRC |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
| 2020-10-08 |
0.3021 WAVES |
0.0000 ZRC |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
| 2020-10-07 |
0.3021 WAVES |
0.0000 ZRC |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
| 2020-10-06 |
0.3021 WAVES |
0.6106 ZRC |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
| 2020-10-05 |
0.2766 WAVES |
0.0000 ZRC |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
| 2020-10-04 |
0.2766 WAVES |
0.0000 ZRC |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
| 2020-10-03 |
0.2766 WAVES |
0.0000 ZRC |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
| 2020-10-02 |
0.2766 WAVES |
0.0000 ZRC |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
| 2020-10-01 |
0.2766 WAVES |
0.9039 ZRC |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
| 2020-09-30 |
0.2773 WAVES |
0.0000 ZRC |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |