Crypto exchange Yobit

Market ZrCoin (ZRC) / Waves (WAVES)

Identifier on Yobit: zrc_waves
Date Price Volume Open Low High Close
2020-10-14 0.2796 WAVES 0.0000 ZRC 0.2796 WAVES 0.2796 WAVES 0.2796 WAVES 0.2796 WAVES
2020-10-13 0.2796 WAVES 3.8606 ZRC 0.2796 WAVES 0.2796 WAVES 0.2796 WAVES 0.2796 WAVES
2020-10-12 0.3021 WAVES 0.0000 ZRC 0.3021 WAVES 0.3021 WAVES 0.3021 WAVES 0.3021 WAVES
2020-10-11 0.3021 WAVES 0.0000 ZRC 0.3021 WAVES 0.3021 WAVES 0.3021 WAVES 0.3021 WAVES
2020-10-10 0.3021 WAVES 0.0000 ZRC 0.3021 WAVES 0.3021 WAVES 0.3021 WAVES 0.3021 WAVES
2020-10-09 0.3021 WAVES 0.0000 ZRC 0.3021 WAVES 0.3021 WAVES 0.3021 WAVES 0.3021 WAVES
2020-10-08 0.3021 WAVES 0.0000 ZRC 0.3021 WAVES 0.3021 WAVES 0.3021 WAVES 0.3021 WAVES
2020-10-07 0.3021 WAVES 0.0000 ZRC 0.3021 WAVES 0.3021 WAVES 0.3021 WAVES 0.3021 WAVES
2020-10-06 0.3021 WAVES 0.6106 ZRC 0.3021 WAVES 0.3021 WAVES 0.3021 WAVES 0.3021 WAVES
2020-10-05 0.2766 WAVES 0.0000 ZRC 0.2766 WAVES 0.2766 WAVES 0.2766 WAVES 0.2766 WAVES
2020-10-04 0.2766 WAVES 0.0000 ZRC 0.2766 WAVES 0.2766 WAVES 0.2766 WAVES 0.2766 WAVES
2020-10-03 0.2766 WAVES 0.0000 ZRC 0.2766 WAVES 0.2766 WAVES 0.2766 WAVES 0.2766 WAVES
2020-10-02 0.2766 WAVES 0.0000 ZRC 0.2766 WAVES 0.2766 WAVES 0.2766 WAVES 0.2766 WAVES
2020-10-01 0.2766 WAVES 0.9039 ZRC 0.2766 WAVES 0.2766 WAVES 0.2766 WAVES 0.2766 WAVES
2020-09-30 0.2773 WAVES 0.0000 ZRC 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES
2020-09-29 0.2773 WAVES 0.0000 ZRC 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES
2020-09-28 0.2773 WAVES 0.0000 ZRC 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES
2020-09-27 0.2773 WAVES 0.0000 ZRC 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES
2020-09-26 0.2773 WAVES 0.0000 ZRC 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES
2020-09-25 0.2773 WAVES 0.0000 ZRC 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES
2020-09-24 0.2773 WAVES 0.0000 ZRC 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES
2020-09-23 0.2773 WAVES 0.0000 ZRC 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES
2020-09-22 0.2773 WAVES 0.0000 ZRC 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES
2020-09-21 0.2773 WAVES 0.0000 ZRC 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES
2020-09-20 0.2773 WAVES 0.0000 ZRC 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES
2020-09-19 0.2773 WAVES 0.0000 ZRC 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES
2020-09-18 0.2773 WAVES 0.0000 ZRC 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES
2020-09-17 0.2773 WAVES 0.0000 ZRC 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES
2020-09-16 0.2773 WAVES 0.0950 ZRC 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES
2020-09-15 0.2773 WAVES 0.0000 ZRC 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES
2020-09-14 0.2773 WAVES 0.0000 ZRC 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES
2020-09-13 0.2774 WAVES 3.8301 ZRC 0.2774 WAVES 0.2773 WAVES 0.2776 WAVES 0.2773 WAVES
2020-09-12 0.2725 WAVES 0.0000 ZRC 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES
2020-09-11 0.2725 WAVES 0.0000 ZRC 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES
2020-09-10 0.2725 WAVES 0.0000 ZRC 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES
2020-09-09 0.2725 WAVES 0.0000 ZRC 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES
2020-09-08 0.2725 WAVES 0.0000 ZRC 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES
2020-09-07 0.2725 WAVES 0.0000 ZRC 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES
2020-09-06 0.2725 WAVES 0.0000 ZRC 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES
2020-09-05 0.2725 WAVES 0.0000 ZRC 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES
2020-09-04 0.2697 WAVES 0.2942 ZRC 0.2697 WAVES 0.2669 WAVES 0.2725 WAVES 0.2725 WAVES
2020-09-03 0.2273 WAVES 0.0000 ZRC 0.2273 WAVES 0.2273 WAVES 0.2273 WAVES 0.2273 WAVES
2020-09-02 0.2273 WAVES 0.0000 ZRC 0.2273 WAVES 0.2273 WAVES 0.2273 WAVES 0.2273 WAVES
2020-09-01 0.2273 WAVES 0.0000 ZRC 0.2273 WAVES 0.2273 WAVES 0.2273 WAVES 0.2273 WAVES
2020-08-31 0.2273 WAVES 0.8800 ZRC 0.2273 WAVES 0.2273 WAVES 0.2273 WAVES 0.2273 WAVES
2020-08-30 0.2669 WAVES 0.0000 ZRC 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES
2020-08-29 0.2669 WAVES 0.0000 ZRC 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES
2020-08-28 0.2669 WAVES 0.0000 ZRC 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES
2020-08-27 0.2669 WAVES 0.0000 ZRC 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES
2020-08-26 0.2669 WAVES 0.0000 ZRC 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES