Crypto exchange Yobit

Market ZrCoin (ZRC) / Waves (WAVES)

Identifier on Yobit: zrc_waves
Date Price Volume Open Low High Close
2020-09-21 0.2773 WAVES 0.0000 ZRC 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES
2020-09-20 0.2773 WAVES 0.0000 ZRC 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES
2020-09-19 0.2773 WAVES 0.0000 ZRC 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES
2020-09-18 0.2773 WAVES 0.0000 ZRC 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES
2020-09-17 0.2773 WAVES 0.0000 ZRC 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES
2020-09-16 0.2773 WAVES 0.0950 ZRC 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES
2020-09-15 0.2773 WAVES 0.0000 ZRC 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES
2020-09-14 0.2773 WAVES 0.0000 ZRC 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES 0.2773 WAVES
2020-09-13 0.2774 WAVES 3.8301 ZRC 0.2774 WAVES 0.2773 WAVES 0.2776 WAVES 0.2773 WAVES
2020-09-12 0.2725 WAVES 0.0000 ZRC 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES
2020-09-11 0.2725 WAVES 0.0000 ZRC 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES
2020-09-10 0.2725 WAVES 0.0000 ZRC 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES
2020-09-09 0.2725 WAVES 0.0000 ZRC 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES
2020-09-08 0.2725 WAVES 0.0000 ZRC 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES
2020-09-07 0.2725 WAVES 0.0000 ZRC 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES
2020-09-06 0.2725 WAVES 0.0000 ZRC 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES
2020-09-05 0.2725 WAVES 0.0000 ZRC 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES 0.2725 WAVES
2020-09-04 0.2697 WAVES 0.2942 ZRC 0.2697 WAVES 0.2669 WAVES 0.2725 WAVES 0.2725 WAVES
2020-09-03 0.2273 WAVES 0.0000 ZRC 0.2273 WAVES 0.2273 WAVES 0.2273 WAVES 0.2273 WAVES
2020-09-02 0.2273 WAVES 0.0000 ZRC 0.2273 WAVES 0.2273 WAVES 0.2273 WAVES 0.2273 WAVES
2020-09-01 0.2273 WAVES 0.0000 ZRC 0.2273 WAVES 0.2273 WAVES 0.2273 WAVES 0.2273 WAVES
2020-08-31 0.2273 WAVES 0.8800 ZRC 0.2273 WAVES 0.2273 WAVES 0.2273 WAVES 0.2273 WAVES
2020-08-30 0.2669 WAVES 0.0000 ZRC 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES
2020-08-29 0.2669 WAVES 0.0000 ZRC 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES
2020-08-28 0.2669 WAVES 0.0000 ZRC 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES
2020-08-27 0.2669 WAVES 0.0000 ZRC 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES
2020-08-26 0.2669 WAVES 0.0000 ZRC 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES
2020-08-25 0.2669 WAVES 0.0000 ZRC 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES
2020-08-24 0.2669 WAVES 0.0000 ZRC 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES
2020-08-23 0.2669 WAVES 0.0000 ZRC 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES
2020-08-22 0.2669 WAVES 0.1403 ZRC 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES
2020-08-21 0.2669 WAVES 0.0000 ZRC 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES
2020-08-20 0.2669 WAVES 0.0000 ZRC 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES
2020-08-19 0.2669 WAVES 0.0000 ZRC 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES
2020-08-18 0.2660 WAVES 6.5454 ZRC 0.2660 WAVES 0.2638 WAVES 0.2682 WAVES 0.2669 WAVES
2020-08-17 0.2759 WAVES 0.0000 ZRC 0.2759 WAVES 0.2759 WAVES 0.2759 WAVES 0.2759 WAVES
2020-08-16 0.2759 WAVES 0.9060 ZRC 0.2759 WAVES 0.2759 WAVES 0.2759 WAVES 0.2759 WAVES
2020-08-15 0.3508 WAVES 0.8590 ZRC 0.3508 WAVES 0.3408 WAVES 0.3608 WAVES 0.3408 WAVES
2020-08-14 0.3040 WAVES 5.9546 ZRC 0.3040 WAVES 0.3040 WAVES 0.3040 WAVES 0.3040 WAVES
2020-08-13 0.3881 WAVES 0.0000 ZRC 0.3881 WAVES 0.3881 WAVES 0.3881 WAVES 0.3881 WAVES
2020-08-12 0.3881 WAVES 1.8136 ZRC 0.3881 WAVES 0.3881 WAVES 0.3881 WAVES 0.3881 WAVES
2020-08-11 0.5237 WAVES 0.0000 ZRC 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES
2020-08-10 0.5237 WAVES 0.0000 ZRC 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES
2020-08-09 0.5237 WAVES 0.0000 ZRC 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES
2020-08-08 0.5237 WAVES 0.0000 ZRC 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES
2020-08-07 0.5237 WAVES 0.0000 ZRC 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES
2020-08-06 0.5237 WAVES 0.0000 ZRC 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES
2020-08-05 0.5237 WAVES 0.0000 ZRC 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES
2020-08-04 0.5237 WAVES 0.0200 ZRC 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES
2020-08-03 0.5316 WAVES 0.0000 ZRC 0.5316 WAVES 0.5316 WAVES 0.5316 WAVES 0.5316 WAVES