Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
0.5316 WAVES |
0.5045 ZRC |
0.5316 WAVES |
0.5316 WAVES |
0.5316 WAVES |
0.5316 WAVES |
| 2020-08-01 |
0.5369 WAVES |
1.1259 ZRC |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
| 2020-07-31 |
0.6132 WAVES |
0.0000 ZRC |
0.6132 WAVES |
0.6132 WAVES |
0.6132 WAVES |
0.6132 WAVES |
| 2020-07-30 |
0.6132 WAVES |
0.0000 ZRC |
0.6132 WAVES |
0.6132 WAVES |
0.6132 WAVES |
0.6132 WAVES |
| 2020-07-29 |
0.6132 WAVES |
0.0000 ZRC |
0.6132 WAVES |
0.6132 WAVES |
0.6132 WAVES |
0.6132 WAVES |
| 2020-07-28 |
0.6132 WAVES |
0.0007 ZRC |
0.6132 WAVES |
0.6132 WAVES |
0.6132 WAVES |
0.6132 WAVES |
| 2020-07-27 |
0.5874 WAVES |
0.6723 ZRC |
0.5874 WAVES |
0.5633 WAVES |
0.6115 WAVES |
0.6115 WAVES |
| 2020-07-26 |
0.5177 WAVES |
0.0000 ZRC |
0.5177 WAVES |
0.5177 WAVES |
0.5177 WAVES |
0.5177 WAVES |
| 2020-07-25 |
0.5177 WAVES |
0.0000 ZRC |
0.5177 WAVES |
0.5177 WAVES |
0.5177 WAVES |
0.5177 WAVES |
| 2020-07-24 |
0.5177 WAVES |
0.0006 ZRC |
0.5177 WAVES |
0.5177 WAVES |
0.5177 WAVES |
0.5177 WAVES |
| 2020-07-23 |
0.4515 WAVES |
0.0068 ZRC |
0.4515 WAVES |
0.4512 WAVES |
0.4519 WAVES |
0.4512 WAVES |
| 2020-07-22 |
0.4519 WAVES |
0.0739 ZRC |
0.4519 WAVES |
0.4480 WAVES |
0.4559 WAVES |
0.4512 WAVES |
| 2020-07-21 |
0.4699 WAVES |
0.4694 ZRC |
0.4699 WAVES |
0.4658 WAVES |
0.4740 WAVES |
0.4691 WAVES |
| 2020-07-20 |
0.5678 WAVES |
1.4636 ZRC |
0.5678 WAVES |
0.4562 WAVES |
0.6794 WAVES |
0.6794 WAVES |
| 2020-07-19 |
0.4941 WAVES |
0.0000 ZRC |
0.4941 WAVES |
0.4941 WAVES |
0.4941 WAVES |
0.4941 WAVES |
| 2020-07-18 |
0.4941 WAVES |
0.0000 ZRC |
0.4941 WAVES |
0.4941 WAVES |
0.4941 WAVES |
0.4941 WAVES |
| 2020-07-17 |
0.4941 WAVES |
0.0000 ZRC |
0.4941 WAVES |
0.4941 WAVES |
0.4941 WAVES |
0.4941 WAVES |
| 2020-07-16 |
0.4941 WAVES |
1.9177 ZRC |
0.4941 WAVES |
0.4941 WAVES |
0.4941 WAVES |
0.4941 WAVES |
| 2020-07-15 |
0.6326 WAVES |
0.0000 ZRC |
0.6326 WAVES |
0.6326 WAVES |
0.6326 WAVES |
0.6326 WAVES |
| 2020-07-14 |
0.6326 WAVES |
0.0000 ZRC |
0.6326 WAVES |
0.6326 WAVES |
0.6326 WAVES |
0.6326 WAVES |
| 2020-07-13 |
0.6326 WAVES |
0.0000 ZRC |
0.6326 WAVES |
0.6326 WAVES |
0.6326 WAVES |
0.6326 WAVES |
| 2020-07-12 |
0.6326 WAVES |
0.0000 ZRC |
0.6326 WAVES |
0.6326 WAVES |
0.6326 WAVES |
0.6326 WAVES |
| 2020-07-11 |
0.6326 WAVES |
0.0000 ZRC |
0.6326 WAVES |
0.6326 WAVES |
0.6326 WAVES |
0.6326 WAVES |
| 2020-07-10 |
0.6326 WAVES |
0.0000 ZRC |
0.6326 WAVES |
0.6326 WAVES |
0.6326 WAVES |
0.6326 WAVES |
| 2020-07-09 |
0.6326 WAVES |
0.8812 ZRC |
0.6326 WAVES |
0.6326 WAVES |
0.6326 WAVES |
0.6326 WAVES |
| 2020-07-08 |
0.5810 WAVES |
1.0403 ZRC |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
| 2020-07-07 |
0.5940 WAVES |
0.0000 ZRC |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
| 2020-07-06 |
0.5940 WAVES |
0.0000 ZRC |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
| 2020-07-05 |
0.5940 WAVES |
0.0000 ZRC |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
| 2020-07-04 |
0.5940 WAVES |
0.0000 ZRC |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
| 2020-07-03 |
0.5940 WAVES |
0.0000 ZRC |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
| 2020-07-02 |
0.5940 WAVES |
0.0000 ZRC |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
| 2020-07-01 |
0.5940 WAVES |
0.0000 ZRC |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
| 2020-06-30 |
0.5940 WAVES |
0.0000 ZRC |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
| 2020-06-29 |
0.5940 WAVES |
0.0000 ZRC |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
| 2020-06-28 |
0.5940 WAVES |
0.0000 ZRC |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
| 2020-06-27 |
0.5940 WAVES |
0.0000 ZRC |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
| 2020-06-26 |
0.5940 WAVES |
0.0000 ZRC |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
| 2020-06-25 |
0.5940 WAVES |
0.0000 ZRC |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
| 2020-06-24 |
0.5940 WAVES |
0.0000 ZRC |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
| 2020-06-23 |
0.5940 WAVES |
0.0000 ZRC |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
| 2020-06-22 |
0.5940 WAVES |
0.0000 ZRC |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
| 2020-06-21 |
0.5940 WAVES |
0.0000 ZRC |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
| 2020-06-20 |
0.5940 WAVES |
0.0000 ZRC |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
| 2020-06-19 |
0.5940 WAVES |
0.0842 ZRC |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
0.5940 WAVES |
| 2020-06-18 |
0.6000 WAVES |
0.0000 ZRC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-06-17 |
0.6000 WAVES |
0.0000 ZRC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-06-16 |
0.6000 WAVES |
0.0000 ZRC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-06-15 |
0.6000 WAVES |
0.0000 ZRC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-06-14 |
0.6000 WAVES |
0.0000 ZRC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |