Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.2773 WAVES |
0.0000 ZRC |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2020-09-28 |
0.2773 WAVES |
0.0000 ZRC |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2020-09-27 |
0.2773 WAVES |
0.0000 ZRC |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2020-09-26 |
0.2773 WAVES |
0.0000 ZRC |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2020-09-25 |
0.2773 WAVES |
0.0000 ZRC |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2020-09-24 |
0.2773 WAVES |
0.0000 ZRC |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2020-09-23 |
0.2773 WAVES |
0.0000 ZRC |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2020-09-22 |
0.2773 WAVES |
0.0000 ZRC |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2020-09-21 |
0.2773 WAVES |
0.0000 ZRC |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2020-09-20 |
0.2773 WAVES |
0.0000 ZRC |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2020-09-19 |
0.2773 WAVES |
0.0000 ZRC |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2020-09-18 |
0.2773 WAVES |
0.0000 ZRC |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2020-09-17 |
0.2773 WAVES |
0.0000 ZRC |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2020-09-16 |
0.2773 WAVES |
0.0950 ZRC |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2020-09-15 |
0.2773 WAVES |
0.0000 ZRC |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2020-09-14 |
0.2773 WAVES |
0.0000 ZRC |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2020-09-13 |
0.2774 WAVES |
3.8301 ZRC |
0.2774 WAVES |
0.2773 WAVES |
0.2776 WAVES |
0.2773 WAVES |
| 2020-09-12 |
0.2725 WAVES |
0.0000 ZRC |
0.2725 WAVES |
0.2725 WAVES |
0.2725 WAVES |
0.2725 WAVES |
| 2020-09-11 |
0.2725 WAVES |
0.0000 ZRC |
0.2725 WAVES |
0.2725 WAVES |
0.2725 WAVES |
0.2725 WAVES |
| 2020-09-10 |
0.2725 WAVES |
0.0000 ZRC |
0.2725 WAVES |
0.2725 WAVES |
0.2725 WAVES |
0.2725 WAVES |
| 2020-09-09 |
0.2725 WAVES |
0.0000 ZRC |
0.2725 WAVES |
0.2725 WAVES |
0.2725 WAVES |
0.2725 WAVES |
| 2020-09-08 |
0.2725 WAVES |
0.0000 ZRC |
0.2725 WAVES |
0.2725 WAVES |
0.2725 WAVES |
0.2725 WAVES |
| 2020-09-07 |
0.2725 WAVES |
0.0000 ZRC |
0.2725 WAVES |
0.2725 WAVES |
0.2725 WAVES |
0.2725 WAVES |
| 2020-09-06 |
0.2725 WAVES |
0.0000 ZRC |
0.2725 WAVES |
0.2725 WAVES |
0.2725 WAVES |
0.2725 WAVES |
| 2020-09-05 |
0.2725 WAVES |
0.0000 ZRC |
0.2725 WAVES |
0.2725 WAVES |
0.2725 WAVES |
0.2725 WAVES |
| 2020-09-04 |
0.2697 WAVES |
0.2942 ZRC |
0.2697 WAVES |
0.2669 WAVES |
0.2725 WAVES |
0.2725 WAVES |
| 2020-09-03 |
0.2273 WAVES |
0.0000 ZRC |
0.2273 WAVES |
0.2273 WAVES |
0.2273 WAVES |
0.2273 WAVES |
| 2020-09-02 |
0.2273 WAVES |
0.0000 ZRC |
0.2273 WAVES |
0.2273 WAVES |
0.2273 WAVES |
0.2273 WAVES |
| 2020-09-01 |
0.2273 WAVES |
0.0000 ZRC |
0.2273 WAVES |
0.2273 WAVES |
0.2273 WAVES |
0.2273 WAVES |
| 2020-08-31 |
0.2273 WAVES |
0.8800 ZRC |
0.2273 WAVES |
0.2273 WAVES |
0.2273 WAVES |
0.2273 WAVES |
| 2020-08-30 |
0.2669 WAVES |
0.0000 ZRC |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
| 2020-08-29 |
0.2669 WAVES |
0.0000 ZRC |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
| 2020-08-28 |
0.2669 WAVES |
0.0000 ZRC |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
| 2020-08-27 |
0.2669 WAVES |
0.0000 ZRC |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
| 2020-08-26 |
0.2669 WAVES |
0.0000 ZRC |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
| 2020-08-25 |
0.2669 WAVES |
0.0000 ZRC |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
| 2020-08-24 |
0.2669 WAVES |
0.0000 ZRC |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
| 2020-08-23 |
0.2669 WAVES |
0.0000 ZRC |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
| 2020-08-22 |
0.2669 WAVES |
0.1403 ZRC |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
| 2020-08-21 |
0.2669 WAVES |
0.0000 ZRC |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
| 2020-08-20 |
0.2669 WAVES |
0.0000 ZRC |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
| 2020-08-19 |
0.2669 WAVES |
0.0000 ZRC |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
| 2020-08-18 |
0.2660 WAVES |
6.5454 ZRC |
0.2660 WAVES |
0.2638 WAVES |
0.2682 WAVES |
0.2669 WAVES |
| 2020-08-17 |
0.2759 WAVES |
0.0000 ZRC |
0.2759 WAVES |
0.2759 WAVES |
0.2759 WAVES |
0.2759 WAVES |
| 2020-08-16 |
0.2759 WAVES |
0.9060 ZRC |
0.2759 WAVES |
0.2759 WAVES |
0.2759 WAVES |
0.2759 WAVES |
| 2020-08-15 |
0.3508 WAVES |
0.8590 ZRC |
0.3508 WAVES |
0.3408 WAVES |
0.3608 WAVES |
0.3408 WAVES |
| 2020-08-14 |
0.3040 WAVES |
5.9546 ZRC |
0.3040 WAVES |
0.3040 WAVES |
0.3040 WAVES |
0.3040 WAVES |
| 2020-08-13 |
0.3881 WAVES |
0.0000 ZRC |
0.3881 WAVES |
0.3881 WAVES |
0.3881 WAVES |
0.3881 WAVES |
| 2020-08-12 |
0.3881 WAVES |
1.8136 ZRC |
0.3881 WAVES |
0.3881 WAVES |
0.3881 WAVES |
0.3881 WAVES |
| 2020-08-11 |
0.5237 WAVES |
0.0000 ZRC |
0.5237 WAVES |
0.5237 WAVES |
0.5237 WAVES |
0.5237 WAVES |