Crypto exchange Yobit

Market ZrCoin (ZRC) / Waves (WAVES)

Identifier on Yobit: zrc_waves
Date Price Volume Open Low High Close
2020-08-25 0.2669 WAVES 0.0000 ZRC 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES
2020-08-24 0.2669 WAVES 0.0000 ZRC 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES
2020-08-23 0.2669 WAVES 0.0000 ZRC 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES
2020-08-22 0.2669 WAVES 0.1403 ZRC 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES
2020-08-21 0.2669 WAVES 0.0000 ZRC 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES
2020-08-20 0.2669 WAVES 0.0000 ZRC 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES
2020-08-19 0.2669 WAVES 0.0000 ZRC 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES 0.2669 WAVES
2020-08-18 0.2660 WAVES 6.5454 ZRC 0.2660 WAVES 0.2638 WAVES 0.2682 WAVES 0.2669 WAVES
2020-08-17 0.2759 WAVES 0.0000 ZRC 0.2759 WAVES 0.2759 WAVES 0.2759 WAVES 0.2759 WAVES
2020-08-16 0.2759 WAVES 0.9060 ZRC 0.2759 WAVES 0.2759 WAVES 0.2759 WAVES 0.2759 WAVES
2020-08-15 0.3508 WAVES 0.8590 ZRC 0.3508 WAVES 0.3408 WAVES 0.3608 WAVES 0.3408 WAVES
2020-08-14 0.3040 WAVES 5.9546 ZRC 0.3040 WAVES 0.3040 WAVES 0.3040 WAVES 0.3040 WAVES
2020-08-13 0.3881 WAVES 0.0000 ZRC 0.3881 WAVES 0.3881 WAVES 0.3881 WAVES 0.3881 WAVES
2020-08-12 0.3881 WAVES 1.8136 ZRC 0.3881 WAVES 0.3881 WAVES 0.3881 WAVES 0.3881 WAVES
2020-08-11 0.5237 WAVES 0.0000 ZRC 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES
2020-08-10 0.5237 WAVES 0.0000 ZRC 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES
2020-08-09 0.5237 WAVES 0.0000 ZRC 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES
2020-08-08 0.5237 WAVES 0.0000 ZRC 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES
2020-08-07 0.5237 WAVES 0.0000 ZRC 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES
2020-08-06 0.5237 WAVES 0.0000 ZRC 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES
2020-08-05 0.5237 WAVES 0.0000 ZRC 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES
2020-08-04 0.5237 WAVES 0.0200 ZRC 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES 0.5237 WAVES
2020-08-03 0.5316 WAVES 0.0000 ZRC 0.5316 WAVES 0.5316 WAVES 0.5316 WAVES 0.5316 WAVES
2020-08-02 0.5316 WAVES 0.5045 ZRC 0.5316 WAVES 0.5316 WAVES 0.5316 WAVES 0.5316 WAVES
2020-08-01 0.5369 WAVES 1.1259 ZRC 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES
2020-07-31 0.6132 WAVES 0.0000 ZRC 0.6132 WAVES 0.6132 WAVES 0.6132 WAVES 0.6132 WAVES
2020-07-30 0.6132 WAVES 0.0000 ZRC 0.6132 WAVES 0.6132 WAVES 0.6132 WAVES 0.6132 WAVES
2020-07-29 0.6132 WAVES 0.0000 ZRC 0.6132 WAVES 0.6132 WAVES 0.6132 WAVES 0.6132 WAVES
2020-07-28 0.6132 WAVES 0.0007 ZRC 0.6132 WAVES 0.6132 WAVES 0.6132 WAVES 0.6132 WAVES
2020-07-27 0.5874 WAVES 0.6723 ZRC 0.5874 WAVES 0.5633 WAVES 0.6115 WAVES 0.6115 WAVES
2020-07-26 0.5177 WAVES 0.0000 ZRC 0.5177 WAVES 0.5177 WAVES 0.5177 WAVES 0.5177 WAVES
2020-07-25 0.5177 WAVES 0.0000 ZRC 0.5177 WAVES 0.5177 WAVES 0.5177 WAVES 0.5177 WAVES
2020-07-24 0.5177 WAVES 0.0006 ZRC 0.5177 WAVES 0.5177 WAVES 0.5177 WAVES 0.5177 WAVES
2020-07-23 0.4515 WAVES 0.0068 ZRC 0.4515 WAVES 0.4512 WAVES 0.4519 WAVES 0.4512 WAVES
2020-07-22 0.4519 WAVES 0.0739 ZRC 0.4519 WAVES 0.4480 WAVES 0.4559 WAVES 0.4512 WAVES
2020-07-21 0.4699 WAVES 0.4694 ZRC 0.4699 WAVES 0.4658 WAVES 0.4740 WAVES 0.4691 WAVES
2020-07-20 0.5678 WAVES 1.4636 ZRC 0.5678 WAVES 0.4562 WAVES 0.6794 WAVES 0.6794 WAVES
2020-07-19 0.4941 WAVES 0.0000 ZRC 0.4941 WAVES 0.4941 WAVES 0.4941 WAVES 0.4941 WAVES
2020-07-18 0.4941 WAVES 0.0000 ZRC 0.4941 WAVES 0.4941 WAVES 0.4941 WAVES 0.4941 WAVES
2020-07-17 0.4941 WAVES 0.0000 ZRC 0.4941 WAVES 0.4941 WAVES 0.4941 WAVES 0.4941 WAVES
2020-07-16 0.4941 WAVES 1.9177 ZRC 0.4941 WAVES 0.4941 WAVES 0.4941 WAVES 0.4941 WAVES
2020-07-15 0.6326 WAVES 0.0000 ZRC 0.6326 WAVES 0.6326 WAVES 0.6326 WAVES 0.6326 WAVES
2020-07-14 0.6326 WAVES 0.0000 ZRC 0.6326 WAVES 0.6326 WAVES 0.6326 WAVES 0.6326 WAVES
2020-07-13 0.6326 WAVES 0.0000 ZRC 0.6326 WAVES 0.6326 WAVES 0.6326 WAVES 0.6326 WAVES
2020-07-12 0.6326 WAVES 0.0000 ZRC 0.6326 WAVES 0.6326 WAVES 0.6326 WAVES 0.6326 WAVES
2020-07-11 0.6326 WAVES 0.0000 ZRC 0.6326 WAVES 0.6326 WAVES 0.6326 WAVES 0.6326 WAVES
2020-07-10 0.6326 WAVES 0.0000 ZRC 0.6326 WAVES 0.6326 WAVES 0.6326 WAVES 0.6326 WAVES
2020-07-09 0.6326 WAVES 0.8812 ZRC 0.6326 WAVES 0.6326 WAVES 0.6326 WAVES 0.6326 WAVES
2020-07-08 0.5810 WAVES 1.0403 ZRC 0.5810 WAVES 0.5810 WAVES 0.5810 WAVES 0.5810 WAVES
2020-07-07 0.5940 WAVES 0.0000 ZRC 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES