Crypto exchange Yobit

Market ZrCoin (ZRC) / Waves (WAVES)

Identifier on Yobit: zrc_waves
Date Price Volume Open Low High Close
2020-06-13 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-06-12 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-06-11 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-06-10 0.6003 WAVES 2.0144 ZRC 0.6003 WAVES 0.6000 WAVES 0.6006 WAVES 0.6000 WAVES
2020-06-09 0.6046 WAVES 0.0000 ZRC 0.6046 WAVES 0.6046 WAVES 0.6046 WAVES 0.6046 WAVES
2020-06-08 0.6046 WAVES 0.0000 ZRC 0.6046 WAVES 0.6046 WAVES 0.6046 WAVES 0.6046 WAVES
2020-06-07 0.6046 WAVES 0.0100 ZRC 0.6046 WAVES 0.6046 WAVES 0.6046 WAVES 0.6046 WAVES
2020-06-06 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-06-05 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-06-04 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-06-03 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-06-02 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-06-01 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-05-31 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-05-30 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-05-29 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-05-28 0.6000 WAVES 1.5564 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-05-27 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-26 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-25 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-24 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-23 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-22 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-21 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-20 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-19 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-18 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-17 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-16 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-15 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-14 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-13 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-12 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-11 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-10 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-09 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-08 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-07 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-06 0.6594 WAVES 0.3507 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-05 0.6939 WAVES 1.1727 ZRC 0.6939 WAVES 0.6594 WAVES 0.7285 WAVES 0.6594 WAVES
2020-05-04 0.9383 WAVES 0.0000 ZRC 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES
2020-05-03 0.9383 WAVES 0.0000 ZRC 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES
2020-05-02 0.9383 WAVES 0.0000 ZRC 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES
2020-05-01 0.9383 WAVES 0.0000 ZRC 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES
2020-04-30 0.9383 WAVES 0.0000 ZRC 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES
2020-04-29 0.9383 WAVES 0.0000 ZRC 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES
2020-04-28 0.9383 WAVES 0.0000 ZRC 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES
2020-04-27 0.9383 WAVES 0.0000 ZRC 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES
2020-04-26 0.9383 WAVES 0.0000 ZRC 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES
2020-04-25 0.9383 WAVES 0.0000 ZRC 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES