Crypto exchange Yobit

Market ZrCoin (ZRC) / Waves (WAVES)

Identifier on Yobit: zrc_waves
Date Price Volume Open Low High Close
2020-07-06 0.5940 WAVES 0.0000 ZRC 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES
2020-07-05 0.5940 WAVES 0.0000 ZRC 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES
2020-07-04 0.5940 WAVES 0.0000 ZRC 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES
2020-07-03 0.5940 WAVES 0.0000 ZRC 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES
2020-07-02 0.5940 WAVES 0.0000 ZRC 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES
2020-07-01 0.5940 WAVES 0.0000 ZRC 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES
2020-06-30 0.5940 WAVES 0.0000 ZRC 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES
2020-06-29 0.5940 WAVES 0.0000 ZRC 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES
2020-06-28 0.5940 WAVES 0.0000 ZRC 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES
2020-06-27 0.5940 WAVES 0.0000 ZRC 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES
2020-06-26 0.5940 WAVES 0.0000 ZRC 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES
2020-06-25 0.5940 WAVES 0.0000 ZRC 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES
2020-06-24 0.5940 WAVES 0.0000 ZRC 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES
2020-06-23 0.5940 WAVES 0.0000 ZRC 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES
2020-06-22 0.5940 WAVES 0.0000 ZRC 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES
2020-06-21 0.5940 WAVES 0.0000 ZRC 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES
2020-06-20 0.5940 WAVES 0.0000 ZRC 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES
2020-06-19 0.5940 WAVES 0.0842 ZRC 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES 0.5940 WAVES
2020-06-18 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-06-17 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-06-16 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-06-15 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-06-14 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-06-13 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-06-12 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-06-11 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-06-10 0.6003 WAVES 2.0144 ZRC 0.6003 WAVES 0.6000 WAVES 0.6006 WAVES 0.6000 WAVES
2020-06-09 0.6046 WAVES 0.0000 ZRC 0.6046 WAVES 0.6046 WAVES 0.6046 WAVES 0.6046 WAVES
2020-06-08 0.6046 WAVES 0.0000 ZRC 0.6046 WAVES 0.6046 WAVES 0.6046 WAVES 0.6046 WAVES
2020-06-07 0.6046 WAVES 0.0100 ZRC 0.6046 WAVES 0.6046 WAVES 0.6046 WAVES 0.6046 WAVES
2020-06-06 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-06-05 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-06-04 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-06-03 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-06-02 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-06-01 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-05-31 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-05-30 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-05-29 0.6000 WAVES 0.0000 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-05-28 0.6000 WAVES 1.5564 ZRC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-05-27 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-26 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-25 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-24 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-23 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-22 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-21 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-20 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-19 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-18 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES