Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.9383 WAVES |
0.0107 ZRC |
0.9383 WAVES |
0.9383 WAVES |
0.9383 WAVES |
0.9383 WAVES |
| 2020-04-23 |
1.0027 WAVES |
0.0000 ZRC |
1.0027 WAVES |
1.0027 WAVES |
1.0027 WAVES |
1.0027 WAVES |
| 2020-04-22 |
1.0027 WAVES |
0.0000 ZRC |
1.0027 WAVES |
1.0027 WAVES |
1.0027 WAVES |
1.0027 WAVES |
| 2020-04-21 |
1.0027 WAVES |
0.0000 ZRC |
1.0027 WAVES |
1.0027 WAVES |
1.0027 WAVES |
1.0027 WAVES |
| 2020-04-20 |
1.0027 WAVES |
0.0000 ZRC |
1.0027 WAVES |
1.0027 WAVES |
1.0027 WAVES |
1.0027 WAVES |
| 2020-04-19 |
1.0027 WAVES |
0.0000 ZRC |
1.0027 WAVES |
1.0027 WAVES |
1.0027 WAVES |
1.0027 WAVES |
| 2020-04-18 |
1.0027 WAVES |
0.0000 ZRC |
1.0027 WAVES |
1.0027 WAVES |
1.0027 WAVES |
1.0027 WAVES |
| 2020-04-17 |
1.0027 WAVES |
0.0000 ZRC |
1.0027 WAVES |
1.0027 WAVES |
1.0027 WAVES |
1.0027 WAVES |
| 2020-04-16 |
1.0027 WAVES |
0.0000 ZRC |
1.0027 WAVES |
1.0027 WAVES |
1.0027 WAVES |
1.0027 WAVES |
| 2020-04-15 |
1.0027 WAVES |
0.0000 ZRC |
1.0027 WAVES |
1.0027 WAVES |
1.0027 WAVES |
1.0027 WAVES |
| 2020-04-14 |
1.0027 WAVES |
0.0000 ZRC |
1.0027 WAVES |
1.0027 WAVES |
1.0027 WAVES |
1.0027 WAVES |
| 2020-04-13 |
1.0027 WAVES |
0.0000 ZRC |
1.0027 WAVES |
1.0027 WAVES |
1.0027 WAVES |
1.0027 WAVES |
| 2020-04-12 |
1.0027 WAVES |
0.1039 ZRC |
1.0027 WAVES |
1.0027 WAVES |
1.0027 WAVES |
1.0027 WAVES |
| 2020-04-11 |
0.9889 WAVES |
1.3020 ZRC |
0.9889 WAVES |
0.9889 WAVES |
0.9889 WAVES |
0.9889 WAVES |
| 2020-04-10 |
1.3615 WAVES |
0.0000 ZRC |
1.3615 WAVES |
1.3615 WAVES |
1.3615 WAVES |
1.3615 WAVES |
| 2020-04-09 |
1.3615 WAVES |
0.0000 ZRC |
1.3615 WAVES |
1.3615 WAVES |
1.3615 WAVES |
1.3615 WAVES |
| 2020-04-08 |
1.3615 WAVES |
0.0000 ZRC |
1.3615 WAVES |
1.3615 WAVES |
1.3615 WAVES |
1.3615 WAVES |
| 2020-04-07 |
1.3615 WAVES |
0.0000 ZRC |
1.3615 WAVES |
1.3615 WAVES |
1.3615 WAVES |
1.3615 WAVES |
| 2020-04-06 |
1.3615 WAVES |
0.1012 ZRC |
1.3615 WAVES |
1.3615 WAVES |
1.3615 WAVES |
1.3615 WAVES |
| 2020-04-05 |
1.3825 WAVES |
0.0000 ZRC |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
| 2020-04-04 |
1.3825 WAVES |
0.0000 ZRC |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
| 2020-04-03 |
1.3825 WAVES |
0.0000 ZRC |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
| 2020-04-02 |
1.3825 WAVES |
0.0000 ZRC |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
| 2020-04-01 |
1.3825 WAVES |
0.0000 ZRC |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
| 2020-03-31 |
1.3825 WAVES |
0.0000 ZRC |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
| 2020-03-30 |
1.3825 WAVES |
0.0000 ZRC |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
| 2020-03-29 |
1.3825 WAVES |
0.0000 ZRC |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
| 2020-03-28 |
1.3825 WAVES |
0.0000 ZRC |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
| 2020-03-27 |
1.3825 WAVES |
0.0000 ZRC |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
| 2020-03-26 |
1.3825 WAVES |
0.0000 ZRC |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
| 2020-03-24 |
1.3825 WAVES |
0.0000 ZRC |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
| 2020-03-23 |
1.3825 WAVES |
0.0000 ZRC |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
| 2020-03-22 |
1.3825 WAVES |
0.0217 ZRC |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
| 2020-03-21 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-20 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-19 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-18 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-17 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-16 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-15 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-14 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-13 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-12 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-11 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-10 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-09 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-08 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-06 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-05 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-04 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |