Crypto exchange Yobit

Market ZrCoin (ZRC) / Waves (WAVES)

Identifier on Yobit: zrc_waves
Date Price Volume Open Low High Close
2020-05-17 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-16 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-15 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-14 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-13 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-12 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-11 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-10 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-09 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-08 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-07 0.6594 WAVES 0.0000 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-06 0.6594 WAVES 0.3507 ZRC 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES 0.6594 WAVES
2020-05-05 0.6939 WAVES 1.1727 ZRC 0.6939 WAVES 0.6594 WAVES 0.7285 WAVES 0.6594 WAVES
2020-05-04 0.9383 WAVES 0.0000 ZRC 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES
2020-05-03 0.9383 WAVES 0.0000 ZRC 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES
2020-05-02 0.9383 WAVES 0.0000 ZRC 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES
2020-05-01 0.9383 WAVES 0.0000 ZRC 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES
2020-04-30 0.9383 WAVES 0.0000 ZRC 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES
2020-04-29 0.9383 WAVES 0.0000 ZRC 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES
2020-04-28 0.9383 WAVES 0.0000 ZRC 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES
2020-04-27 0.9383 WAVES 0.0000 ZRC 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES
2020-04-26 0.9383 WAVES 0.0000 ZRC 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES
2020-04-25 0.9383 WAVES 0.0000 ZRC 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES
2020-04-24 0.9383 WAVES 0.0107 ZRC 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES 0.9383 WAVES
2020-04-23 1.0027 WAVES 0.0000 ZRC 1.0027 WAVES 1.0027 WAVES 1.0027 WAVES 1.0027 WAVES
2020-04-22 1.0027 WAVES 0.0000 ZRC 1.0027 WAVES 1.0027 WAVES 1.0027 WAVES 1.0027 WAVES
2020-04-21 1.0027 WAVES 0.0000 ZRC 1.0027 WAVES 1.0027 WAVES 1.0027 WAVES 1.0027 WAVES
2020-04-20 1.0027 WAVES 0.0000 ZRC 1.0027 WAVES 1.0027 WAVES 1.0027 WAVES 1.0027 WAVES
2020-04-19 1.0027 WAVES 0.0000 ZRC 1.0027 WAVES 1.0027 WAVES 1.0027 WAVES 1.0027 WAVES
2020-04-18 1.0027 WAVES 0.0000 ZRC 1.0027 WAVES 1.0027 WAVES 1.0027 WAVES 1.0027 WAVES
2020-04-17 1.0027 WAVES 0.0000 ZRC 1.0027 WAVES 1.0027 WAVES 1.0027 WAVES 1.0027 WAVES
2020-04-16 1.0027 WAVES 0.0000 ZRC 1.0027 WAVES 1.0027 WAVES 1.0027 WAVES 1.0027 WAVES
2020-04-15 1.0027 WAVES 0.0000 ZRC 1.0027 WAVES 1.0027 WAVES 1.0027 WAVES 1.0027 WAVES
2020-04-14 1.0027 WAVES 0.0000 ZRC 1.0027 WAVES 1.0027 WAVES 1.0027 WAVES 1.0027 WAVES
2020-04-13 1.0027 WAVES 0.0000 ZRC 1.0027 WAVES 1.0027 WAVES 1.0027 WAVES 1.0027 WAVES
2020-04-12 1.0027 WAVES 0.1039 ZRC 1.0027 WAVES 1.0027 WAVES 1.0027 WAVES 1.0027 WAVES
2020-04-11 0.9889 WAVES 1.3020 ZRC 0.9889 WAVES 0.9889 WAVES 0.9889 WAVES 0.9889 WAVES
2020-04-10 1.3615 WAVES 0.0000 ZRC 1.3615 WAVES 1.3615 WAVES 1.3615 WAVES 1.3615 WAVES
2020-04-09 1.3615 WAVES 0.0000 ZRC 1.3615 WAVES 1.3615 WAVES 1.3615 WAVES 1.3615 WAVES
2020-04-08 1.3615 WAVES 0.0000 ZRC 1.3615 WAVES 1.3615 WAVES 1.3615 WAVES 1.3615 WAVES
2020-04-07 1.3615 WAVES 0.0000 ZRC 1.3615 WAVES 1.3615 WAVES 1.3615 WAVES 1.3615 WAVES
2020-04-06 1.3615 WAVES 0.1012 ZRC 1.3615 WAVES 1.3615 WAVES 1.3615 WAVES 1.3615 WAVES
2020-04-05 1.3825 WAVES 0.0000 ZRC 1.3825 WAVES 1.3825 WAVES 1.3825 WAVES 1.3825 WAVES
2020-04-04 1.3825 WAVES 0.0000 ZRC 1.3825 WAVES 1.3825 WAVES 1.3825 WAVES 1.3825 WAVES
2020-04-03 1.3825 WAVES 0.0000 ZRC 1.3825 WAVES 1.3825 WAVES 1.3825 WAVES 1.3825 WAVES
2020-04-02 1.3825 WAVES 0.0000 ZRC 1.3825 WAVES 1.3825 WAVES 1.3825 WAVES 1.3825 WAVES
2020-04-01 1.3825 WAVES 0.0000 ZRC 1.3825 WAVES 1.3825 WAVES 1.3825 WAVES 1.3825 WAVES
2020-03-31 1.3825 WAVES 0.0000 ZRC 1.3825 WAVES 1.3825 WAVES 1.3825 WAVES 1.3825 WAVES
2020-03-30 1.3825 WAVES 0.0000 ZRC 1.3825 WAVES 1.3825 WAVES 1.3825 WAVES 1.3825 WAVES
2020-03-29 1.3825 WAVES 0.0000 ZRC 1.3825 WAVES 1.3825 WAVES 1.3825 WAVES 1.3825 WAVES