Crypto exchange Yobit

Market ZrCoin (ZRC) / Waves (WAVES)

Identifier on Yobit: zrc_waves
12...3334353637...4142
Date Price Volume Open Low High Close
2020-03-03 1.9186 WAVES 0.0551 ZRC 1.9186 WAVES 1.9186 WAVES 1.9186 WAVES 1.9186 WAVES
2020-03-02 0.7826 WAVES 0.0000 ZRC 0.7826 WAVES 0.7826 WAVES 0.7826 WAVES 0.7826 WAVES
2020-03-01 0.7826 WAVES 0.0000 ZRC 0.7826 WAVES 0.7826 WAVES 0.7826 WAVES 0.7826 WAVES
2020-02-29 0.7826 WAVES 0.0000 ZRC 0.7826 WAVES 0.7826 WAVES 0.7826 WAVES 0.7826 WAVES
2020-02-28 0.7826 WAVES 0.0000 ZRC 0.7826 WAVES 0.7826 WAVES 0.7826 WAVES 0.7826 WAVES
2020-02-27 0.7826 WAVES 0.0001 ZRC 0.7826 WAVES 0.7826 WAVES 0.7826 WAVES 0.7826 WAVES
2020-02-26 1.6096 WAVES 0.0000 ZRC 1.6096 WAVES 1.6096 WAVES 1.6096 WAVES 1.6096 WAVES
2020-02-25 1.6096 WAVES 0.0000 ZRC 1.6096 WAVES 1.6096 WAVES 1.6096 WAVES 1.6096 WAVES
2020-02-24 1.6096 WAVES 0.0000 ZRC 1.6096 WAVES 1.6096 WAVES 1.6096 WAVES 1.6096 WAVES
2020-02-23 1.6096 WAVES 0.0000 ZRC 1.6096 WAVES 1.6096 WAVES 1.6096 WAVES 1.6096 WAVES
2020-02-22 2.9306 WAVES 5.0050 ZRC 2.9306 WAVES 1.2597 WAVES 4.6016 WAVES 1.6096 WAVES
2020-02-21 1.5985 WAVES 0.0000 ZRC 1.5985 WAVES 1.5985 WAVES 1.5985 WAVES 1.5985 WAVES
2020-02-20 1.5985 WAVES 0.0000 ZRC 1.5985 WAVES 1.5985 WAVES 1.5985 WAVES 1.5985 WAVES
2020-02-19 1.5985 WAVES 0.0000 ZRC 1.5985 WAVES 1.5985 WAVES 1.5985 WAVES 1.5985 WAVES
2020-02-18 1.6933 WAVES 0.1058 ZRC 1.6933 WAVES 1.5985 WAVES 1.7880 WAVES 1.5985 WAVES
2020-02-17 1.6019 WAVES 0.1743 ZRC 1.6019 WAVES 1.4159 WAVES 1.7880 WAVES 1.7880 WAVES
2020-02-16 1.4057 WAVES 0.0000 ZRC 1.4057 WAVES 1.4057 WAVES 1.4057 WAVES 1.4057 WAVES
2020-02-15 1.4057 WAVES 0.0000 ZRC 1.4057 WAVES 1.4057 WAVES 1.4057 WAVES 1.4057 WAVES
2020-02-14 1.4057 WAVES 0.0000 ZRC 1.4057 WAVES 1.4057 WAVES 1.4057 WAVES 1.4057 WAVES
2020-02-13 1.4057 WAVES 0.0000 ZRC 1.4057 WAVES 1.4057 WAVES 1.4057 WAVES 1.4057 WAVES
2020-02-12 1.4057 WAVES 0.0000 ZRC 1.4057 WAVES 1.4057 WAVES 1.4057 WAVES 1.4057 WAVES
2020-02-11 1.4057 WAVES 0.0000 ZRC 1.4057 WAVES 1.4057 WAVES 1.4057 WAVES 1.4057 WAVES
2020-02-10 1.4057 WAVES 0.0000 ZRC 1.4057 WAVES 1.4057 WAVES 1.4057 WAVES 1.4057 WAVES
2020-02-09 1.4057 WAVES 0.0337 ZRC 1.4057 WAVES 1.4057 WAVES 1.4057 WAVES 1.4057 WAVES
2020-02-08 1.4829 WAVES 0.0003 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-02-07 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-02-06 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-02-05 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-02-04 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-02-03 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-02-02 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-02-01 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-01-31 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-01-30 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-01-29 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-01-28 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-01-27 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-01-26 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-01-25 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-01-24 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-01-23 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-01-22 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-01-21 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-01-20 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-01-19 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-18 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-17 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-15 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-14 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-13 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
12...3334353637...4142