Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
1.3825 WAVES |
0.0000 ZRC |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
| 2020-03-27 |
1.3825 WAVES |
0.0000 ZRC |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
| 2020-03-26 |
1.3825 WAVES |
0.0000 ZRC |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
| 2020-03-24 |
1.3825 WAVES |
0.0000 ZRC |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
| 2020-03-23 |
1.3825 WAVES |
0.0000 ZRC |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
| 2020-03-22 |
1.3825 WAVES |
0.0217 ZRC |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
1.3825 WAVES |
| 2020-03-21 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-20 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-19 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-18 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-17 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-16 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-15 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-14 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-13 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-12 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-11 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-10 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-09 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-08 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-06 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-05 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-04 |
1.9186 WAVES |
0.0000 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-03 |
1.9186 WAVES |
0.0551 ZRC |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
1.9186 WAVES |
| 2020-03-02 |
0.7826 WAVES |
0.0000 ZRC |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
| 2020-03-01 |
0.7826 WAVES |
0.0000 ZRC |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
| 2020-02-29 |
0.7826 WAVES |
0.0000 ZRC |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
| 2020-02-28 |
0.7826 WAVES |
0.0000 ZRC |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
| 2020-02-27 |
0.7826 WAVES |
0.0001 ZRC |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
| 2020-02-26 |
1.6096 WAVES |
0.0000 ZRC |
1.6096 WAVES |
1.6096 WAVES |
1.6096 WAVES |
1.6096 WAVES |
| 2020-02-25 |
1.6096 WAVES |
0.0000 ZRC |
1.6096 WAVES |
1.6096 WAVES |
1.6096 WAVES |
1.6096 WAVES |
| 2020-02-24 |
1.6096 WAVES |
0.0000 ZRC |
1.6096 WAVES |
1.6096 WAVES |
1.6096 WAVES |
1.6096 WAVES |
| 2020-02-23 |
1.6096 WAVES |
0.0000 ZRC |
1.6096 WAVES |
1.6096 WAVES |
1.6096 WAVES |
1.6096 WAVES |
| 2020-02-22 |
2.9306 WAVES |
5.0050 ZRC |
2.9306 WAVES |
1.2597 WAVES |
4.6016 WAVES |
1.6096 WAVES |
| 2020-02-21 |
1.5985 WAVES |
0.0000 ZRC |
1.5985 WAVES |
1.5985 WAVES |
1.5985 WAVES |
1.5985 WAVES |
| 2020-02-20 |
1.5985 WAVES |
0.0000 ZRC |
1.5985 WAVES |
1.5985 WAVES |
1.5985 WAVES |
1.5985 WAVES |
| 2020-02-19 |
1.5985 WAVES |
0.0000 ZRC |
1.5985 WAVES |
1.5985 WAVES |
1.5985 WAVES |
1.5985 WAVES |
| 2020-02-18 |
1.6933 WAVES |
0.1058 ZRC |
1.6933 WAVES |
1.5985 WAVES |
1.7880 WAVES |
1.5985 WAVES |
| 2020-02-17 |
1.6019 WAVES |
0.1743 ZRC |
1.6019 WAVES |
1.4159 WAVES |
1.7880 WAVES |
1.7880 WAVES |
| 2020-02-16 |
1.4057 WAVES |
0.0000 ZRC |
1.4057 WAVES |
1.4057 WAVES |
1.4057 WAVES |
1.4057 WAVES |
| 2020-02-15 |
1.4057 WAVES |
0.0000 ZRC |
1.4057 WAVES |
1.4057 WAVES |
1.4057 WAVES |
1.4057 WAVES |
| 2020-02-14 |
1.4057 WAVES |
0.0000 ZRC |
1.4057 WAVES |
1.4057 WAVES |
1.4057 WAVES |
1.4057 WAVES |
| 2020-02-13 |
1.4057 WAVES |
0.0000 ZRC |
1.4057 WAVES |
1.4057 WAVES |
1.4057 WAVES |
1.4057 WAVES |
| 2020-02-12 |
1.4057 WAVES |
0.0000 ZRC |
1.4057 WAVES |
1.4057 WAVES |
1.4057 WAVES |
1.4057 WAVES |
| 2020-02-11 |
1.4057 WAVES |
0.0000 ZRC |
1.4057 WAVES |
1.4057 WAVES |
1.4057 WAVES |
1.4057 WAVES |
| 2020-02-10 |
1.4057 WAVES |
0.0000 ZRC |
1.4057 WAVES |
1.4057 WAVES |
1.4057 WAVES |
1.4057 WAVES |
| 2020-02-09 |
1.4057 WAVES |
0.0337 ZRC |
1.4057 WAVES |
1.4057 WAVES |
1.4057 WAVES |
1.4057 WAVES |
| 2020-02-08 |
1.4829 WAVES |
0.0003 ZRC |
1.4829 WAVES |
1.4829 WAVES |
1.4829 WAVES |
1.4829 WAVES |
| 2020-02-07 |
1.4829 WAVES |
0.0000 ZRC |
1.4829 WAVES |
1.4829 WAVES |
1.4829 WAVES |
1.4829 WAVES |
| 2020-02-06 |
1.4829 WAVES |
0.0000 ZRC |
1.4829 WAVES |
1.4829 WAVES |
1.4829 WAVES |
1.4829 WAVES |