Crypto exchange Yobit

Market ZrCoin (ZRC) / Waves (WAVES)

Identifier on Yobit: zrc_waves
Date Price Volume Open Low High Close
2020-01-12 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-11 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-10 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-09 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-08 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-07 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-06 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-05 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-04 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-03 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-02 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-01 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2019-12-31 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2019-12-30 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2019-12-29 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2019-12-28 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2019-12-27 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2019-12-26 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2019-12-25 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2019-12-24 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2019-12-23 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2019-12-22 1.4934 WAVES 0.0010 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2019-12-21 1.4934 WAVES 0.0010 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2019-12-20 1.5771 WAVES 0.0000 ZRC 1.5771 WAVES 1.5771 WAVES 1.5771 WAVES 1.5771 WAVES
2019-12-19 1.5771 WAVES 0.0400 ZRC 1.5771 WAVES 1.5771 WAVES 1.5771 WAVES 1.5771 WAVES
2019-12-18 2.5131 WAVES 0.0000 ZRC 2.5131 WAVES 2.5131 WAVES 2.5131 WAVES 2.5131 WAVES
2019-12-17 2.5131 WAVES 0.0000 ZRC 2.5131 WAVES 2.5131 WAVES 2.5131 WAVES 2.5131 WAVES
2019-12-16 2.5131 WAVES 0.0000 ZRC 2.5131 WAVES 2.5131 WAVES 2.5131 WAVES 2.5131 WAVES
2019-12-15 2.5131 WAVES 0.0000 ZRC 2.5131 WAVES 2.5131 WAVES 2.5131 WAVES 2.5131 WAVES
2019-12-14 2.5131 WAVES 0.0000 ZRC 2.5131 WAVES 2.5131 WAVES 2.5131 WAVES 2.5131 WAVES
2019-12-13 2.5131 WAVES 0.0000 ZRC 2.5131 WAVES 2.5131 WAVES 2.5131 WAVES 2.5131 WAVES
2019-12-12 2.5131 WAVES 0.0000 ZRC 2.5131 WAVES 2.5131 WAVES 2.5131 WAVES 2.5131 WAVES
2019-12-11 2.5131 WAVES 0.0000 ZRC 2.5131 WAVES 2.5131 WAVES 2.5131 WAVES 2.5131 WAVES
2019-12-10 2.5131 WAVES 0.0000 ZRC 2.5131 WAVES 2.5131 WAVES 2.5131 WAVES 2.5131 WAVES
2019-12-09 2.5131 WAVES 0.0371 ZRC 2.5131 WAVES 2.5131 WAVES 2.5131 WAVES 2.5131 WAVES
2019-12-08 2.5545 WAVES 0.0000 ZRC 2.5545 WAVES 2.5545 WAVES 2.5545 WAVES 2.5545 WAVES
2019-12-07 2.5545 WAVES 0.0000 ZRC 2.5545 WAVES 2.5545 WAVES 2.5545 WAVES 2.5545 WAVES
2019-12-06 2.5545 WAVES 0.0000 ZRC 2.5545 WAVES 2.5545 WAVES 2.5545 WAVES 2.5545 WAVES
2019-12-05 2.5545 WAVES 0.0000 ZRC 2.5545 WAVES 2.5545 WAVES 2.5545 WAVES 2.5545 WAVES
2019-12-04 2.5545 WAVES 0.0050 ZRC 2.5545 WAVES 2.5545 WAVES 2.5545 WAVES 2.5545 WAVES
2019-12-03 2.7779 WAVES 0.0000 ZRC 2.7779 WAVES 2.7779 WAVES 2.7779 WAVES 2.7779 WAVES
2019-12-02 2.7779 WAVES 0.0000 ZRC 2.7779 WAVES 2.7779 WAVES 2.7779 WAVES 2.7779 WAVES
2019-12-01 2.7779 WAVES 0.0000 ZRC 2.7779 WAVES 2.7779 WAVES 2.7779 WAVES 2.7779 WAVES
2019-11-30 2.7779 WAVES 0.0000 ZRC 2.7779 WAVES 2.7779 WAVES 2.7779 WAVES 2.7779 WAVES
2019-11-29 2.7779 WAVES 0.0000 ZRC 2.7779 WAVES 2.7779 WAVES 2.7779 WAVES 2.7779 WAVES
2019-11-28 2.7779 WAVES 0.0000 ZRC 2.7779 WAVES 2.7779 WAVES 2.7779 WAVES 2.7779 WAVES
2019-11-27 2.7779 WAVES 0.0000 ZRC 2.7779 WAVES 2.7779 WAVES 2.7779 WAVES 2.7779 WAVES
2019-11-26 2.7779 WAVES 0.0000 ZRC 2.7779 WAVES 2.7779 WAVES 2.7779 WAVES 2.7779 WAVES
2019-11-25 2.7779 WAVES 0.0000 ZRC 2.7779 WAVES 2.7779 WAVES 2.7779 WAVES 2.7779 WAVES
2019-11-24 2.7779 WAVES 0.0000 ZRC 2.7779 WAVES 2.7779 WAVES 2.7779 WAVES 2.7779 WAVES