Crypto exchange Yobit

Market ZrCoin (ZRC) / Waves (WAVES)

Identifier on Yobit: zrc_waves
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-05 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-02-04 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-02-03 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-02-02 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-02-01 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-01-31 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-01-30 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-01-29 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-01-28 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-01-27 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-01-26 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-01-25 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-01-24 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-01-23 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-01-22 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-01-21 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-01-20 1.4829 WAVES 0.0000 ZRC 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2020-01-19 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-18 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-17 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-15 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-14 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-13 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-12 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-11 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-10 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-09 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-08 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-07 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-06 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-05 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-04 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-03 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-02 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2020-01-01 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2019-12-31 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2019-12-30 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2019-12-29 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2019-12-28 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2019-12-27 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2019-12-26 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2019-12-25 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2019-12-24 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2019-12-23 1.4934 WAVES 0.0000 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2019-12-22 1.4934 WAVES 0.0010 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2019-12-21 1.4934 WAVES 0.0010 ZRC 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES 1.4934 WAVES
2019-12-20 1.5771 WAVES 0.0000 ZRC 1.5771 WAVES 1.5771 WAVES 1.5771 WAVES 1.5771 WAVES
2019-12-19 1.5771 WAVES 0.0400 ZRC 1.5771 WAVES 1.5771 WAVES 1.5771 WAVES 1.5771 WAVES
2019-12-18 2.5131 WAVES 0.0000 ZRC 2.5131 WAVES 2.5131 WAVES 2.5131 WAVES 2.5131 WAVES
2019-12-17 2.5131 WAVES 0.0000 ZRC 2.5131 WAVES 2.5131 WAVES 2.5131 WAVES 2.5131 WAVES
12...3435363738...4243