Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0116 WAVES |
0.0000 ZRC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-07-27 |
0.0116 WAVES |
0.0000 ZRC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-07-26 |
0.0116 WAVES |
0.0000 ZRC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-07-25 |
0.0116 WAVES |
0.0000 ZRC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-07-24 |
0.0116 WAVES |
0.0000 ZRC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-07-23 |
0.0116 WAVES |
0.3320 ZRC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-07-22 |
0.0116 WAVES |
0.0000 ZRC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-07-21 |
0.0116 WAVES |
0.0000 ZRC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-07-20 |
0.0116 WAVES |
0.0000 ZRC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-07-19 |
0.0116 WAVES |
0.0000 ZRC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-07-18 |
0.0116 WAVES |
1.5957 ZRC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-07-17 |
0.0139 WAVES |
0.0000 ZRC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-07-16 |
0.0139 WAVES |
0.0000 ZRC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-07-15 |
0.0139 WAVES |
0.0000 ZRC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-07-14 |
0.0139 WAVES |
0.0000 ZRC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-07-13 |
0.0139 WAVES |
0.0000 ZRC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-07-12 |
0.0139 WAVES |
0.0000 ZRC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-07-11 |
0.0139 WAVES |
0.0000 ZRC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-07-10 |
0.0139 WAVES |
0.0000 ZRC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-07-09 |
0.0139 WAVES |
0.0000 ZRC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-07-08 |
0.0139 WAVES |
0.0000 ZRC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-07-07 |
0.0139 WAVES |
0.0000 ZRC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-07-06 |
0.0139 WAVES |
0.0000 ZRC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-07-05 |
0.0139 WAVES |
2.3586 ZRC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-07-04 |
0.0139 WAVES |
0.0000 ZRC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-07-03 |
0.0139 WAVES |
0.0000 ZRC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-07-02 |
0.0139 WAVES |
0.0000 ZRC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-07-01 |
0.0139 WAVES |
0.0000 ZRC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-06-30 |
0.0139 WAVES |
0.0000 ZRC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-06-29 |
0.0139 WAVES |
0.0000 ZRC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-06-28 |
0.0139 WAVES |
0.0000 ZRC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-06-27 |
0.0139 WAVES |
0.3098 ZRC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-06-26 |
0.0140 WAVES |
0.0000 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-06-25 |
0.0140 WAVES |
0.0000 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-06-24 |
0.0140 WAVES |
0.0000 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-06-23 |
0.0140 WAVES |
0.0000 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-06-22 |
0.0140 WAVES |
0.0000 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-06-21 |
0.0140 WAVES |
0.0000 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-06-20 |
0.0140 WAVES |
0.0000 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-06-19 |
0.0140 WAVES |
0.0000 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-06-18 |
0.0140 WAVES |
0.0000 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-06-17 |
0.0140 WAVES |
0.0000 ZRC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-06-16 |
0.0126 WAVES |
26.1456 ZRC |
0.0126 WAVES |
0.0112 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-06-15 |
0.0112 WAVES |
61.5426 ZRC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-06-14 |
0.0112 WAVES |
61.5426 ZRC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-06-13 |
0.0112 WAVES |
0.0000 ZRC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-06-12 |
0.0112 WAVES |
0.7962 ZRC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-06-11 |
0.0112 WAVES |
1.2113 ZRC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-06-10 |
0.0112 WAVES |
0.6436 ZRC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-06-09 |
0.0112 WAVES |
0.0000 ZRC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |