Crypto exchange Yobit

Market ZrCoin (ZRC) / Waves (WAVES)

Identifier on Yobit: zrc_waves
Date Price Volume Open Low High Close
2019-05-07 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-05-06 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-05-05 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-05-04 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-05-03 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-05-02 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-05-01 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-30 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-29 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-28 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-27 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-26 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-25 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-24 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-23 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-22 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-21 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-20 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-19 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-18 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-17 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-16 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-15 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-14 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-13 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-12 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-11 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-10 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-09 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-08 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-07 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-06 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-05 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-04 0.7060 WAVES 0.0000 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-03 0.7060 WAVES 0.3928 ZRC 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES 0.7060 WAVES
2019-04-02 0.6986 WAVES 0.3986 ZRC 0.6986 WAVES 0.6986 WAVES 0.6986 WAVES 0.6986 WAVES
2019-04-01 0.4123 WAVES 0.0000 ZRC 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES
2019-03-31 0.4123 WAVES 0.0000 ZRC 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES
2019-03-30 0.4123 WAVES 0.0000 ZRC 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES
2019-03-29 0.4123 WAVES 0.0000 ZRC 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES
2019-03-28 0.4123 WAVES 0.0069 ZRC 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES
2019-03-27 0.6986 WAVES 0.0000 ZRC 0.6986 WAVES 0.6986 WAVES 0.6986 WAVES 0.6986 WAVES
2019-03-26 0.6986 WAVES 0.0000 ZRC 0.6986 WAVES 0.6986 WAVES 0.6986 WAVES 0.6986 WAVES
2019-03-25 0.6986 WAVES 0.0000 ZRC 0.6986 WAVES 0.6986 WAVES 0.6986 WAVES 0.6986 WAVES
2019-03-24 0.6986 WAVES 0.0024 ZRC 0.6986 WAVES 0.6986 WAVES 0.6986 WAVES 0.6986 WAVES
2019-03-23 0.4812 WAVES 0.0000 ZRC 0.4812 WAVES 0.4812 WAVES 0.4812 WAVES 0.4812 WAVES
2019-03-22 0.4812 WAVES 0.0000 ZRC 0.4812 WAVES 0.4812 WAVES 0.4812 WAVES 0.4812 WAVES
2019-03-21 0.4812 WAVES 0.0000 ZRC 0.4812 WAVES 0.4812 WAVES 0.4812 WAVES 0.4812 WAVES
2019-03-20 0.4812 WAVES 0.0000 ZRC 0.4812 WAVES 0.4812 WAVES 0.4812 WAVES 0.4812 WAVES
2019-03-19 0.4812 WAVES 0.0000 ZRC 0.4812 WAVES 0.4812 WAVES 0.4812 WAVES 0.4812 WAVES