Crypto exchange Yobit

Market ZrCoin (ZRC) / Waves (WAVES)

Identifier on Yobit: zrc_waves
12...414243
Date Price Volume Open Low High Close
2019-02-19 0.4812 WAVES 0.0000 ZRC 0.4812 WAVES 0.4812 WAVES 0.4812 WAVES 0.4812 WAVES
2019-02-18 0.4812 WAVES 0.0000 ZRC 0.4812 WAVES 0.4812 WAVES 0.4812 WAVES 0.4812 WAVES
2019-02-17 0.4812 WAVES 0.0000 ZRC 0.4812 WAVES 0.4812 WAVES 0.4812 WAVES 0.4812 WAVES
2019-02-16 0.4812 WAVES 0.0000 ZRC 0.4812 WAVES 0.4812 WAVES 0.4812 WAVES 0.4812 WAVES
2019-02-15 0.9017 WAVES 0.0000 ZRC 0.9017 WAVES 0.9017 WAVES 0.9017 WAVES 0.9017 WAVES
2019-02-14 0.9017 WAVES 0.0000 ZRC 0.9017 WAVES 0.9017 WAVES 0.9017 WAVES 0.9017 WAVES
2019-02-13 0.9017 WAVES 0.0000 ZRC 0.9017 WAVES 0.9017 WAVES 0.9017 WAVES 0.9017 WAVES
2019-02-12 0.8223 WAVES 0.2847 ZRC 0.8223 WAVES 0.7429 WAVES 0.9017 WAVES 0.9017 WAVES
2019-02-11 0.7730 WAVES 0.0000 ZRC 0.7730 WAVES 0.7730 WAVES 0.7730 WAVES 0.7730 WAVES
2019-02-10 0.7730 WAVES 0.0000 ZRC 0.7730 WAVES 0.7730 WAVES 0.7730 WAVES 0.7730 WAVES
2019-02-09 0.7730 WAVES 0.0000 ZRC 0.7730 WAVES 0.7730 WAVES 0.7730 WAVES 0.7730 WAVES
2019-02-08 0.7730 WAVES 0.0000 ZRC 0.7730 WAVES 0.7730 WAVES 0.7730 WAVES 0.7730 WAVES
2019-02-07 0.7730 WAVES 0.0000 ZRC 0.7730 WAVES 0.7730 WAVES 0.7730 WAVES 0.7730 WAVES
2019-02-06 0.7730 WAVES 0.0000 ZRC 0.7730 WAVES 0.7730 WAVES 0.7730 WAVES 0.7730 WAVES
2019-02-05 0.7730 WAVES 0.0000 ZRC 0.7730 WAVES 0.7730 WAVES 0.7730 WAVES 0.7730 WAVES
2019-02-04 0.7730 WAVES 0.0000 ZRC 0.7730 WAVES 0.7730 WAVES 0.7730 WAVES 0.7730 WAVES
2019-02-03 0.7730 WAVES 0.0000 ZRC 0.7730 WAVES 0.7730 WAVES 0.7730 WAVES 0.7730 WAVES
2019-02-02 0.7730 WAVES 0.0000 ZRC 0.7730 WAVES 0.7730 WAVES 0.7730 WAVES 0.7730 WAVES
2019-02-01 0.7730 WAVES 0.0000 ZRC 0.7730 WAVES 0.7730 WAVES 0.7730 WAVES 0.7730 WAVES
12...414243