Identifier on Yobit: zrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0112 WAVES |
320.4233 ZRC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-06-07 |
0.0112 WAVES |
0.5765 ZRC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-06-06 |
0.0112 WAVES |
40.6990 ZRC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-06-05 |
0.0112 WAVES |
228.3057 ZRC |
0.0112 WAVES |
0.0111 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-06-04 |
0.0108 WAVES |
305.5834 ZRC |
0.0108 WAVES |
0.0105 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-06-03 |
0.0096 WAVES |
1,103.0155 ZRC |
0.0096 WAVES |
0.0088 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-06-02 |
0.0088 WAVES |
0.2297 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-06-01 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-31 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-30 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-29 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-28 |
0.0088 WAVES |
0.1115 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-27 |
0.0088 WAVES |
0.1121 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-26 |
0.0071 WAVES |
0.4560 ZRC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-05-25 |
0.0079 WAVES |
5.2535 ZRC |
0.0079 WAVES |
0.0071 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-24 |
0.0088 WAVES |
60.5508 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-23 |
0.0088 WAVES |
42.9002 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-22 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-21 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-20 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-19 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-18 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-17 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-16 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-15 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-14 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-13 |
0.0088 WAVES |
0.5433 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-12 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-11 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-10 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-09 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-08 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-07 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-06 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-05 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-04 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-03 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-02 |
0.0088 WAVES |
0.2676 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-05-01 |
0.0088 WAVES |
25.5121 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-30 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-29 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-28 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-27 |
0.0088 WAVES |
1.1977 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-26 |
0.0088 WAVES |
1.1766 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-25 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-24 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-23 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-22 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-21 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-04-20 |
0.0088 WAVES |
0.0000 ZRC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |