Crypto exchange Yobit

Market ZrCoin (ZRC) / Waves (WAVES)

Identifier on Yobit: zrc_waves
12...45678...4142
Date Price Volume Open Low High Close
2024-02-24 0.0089 WAVES 0.0000 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-02-23 0.0089 WAVES 0.0000 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-02-22 0.0089 WAVES 0.0000 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-02-21 0.0089 WAVES 0.0000 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-02-20 0.0089 WAVES 0.0000 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-02-19 0.0089 WAVES 0.0000 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-02-18 0.0089 WAVES 0.0000 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-02-17 0.0089 WAVES 0.0000 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-02-16 0.0089 WAVES 0.0000 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-02-15 0.0089 WAVES 0.0000 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-02-14 0.0089 WAVES 0.0000 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-02-13 0.0089 WAVES 0.0000 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-02-12 0.0089 WAVES 0.0000 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-02-11 0.0089 WAVES 0.0000 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-02-10 0.0089 WAVES 0.0000 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-02-09 0.0089 WAVES 0.0000 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-02-08 0.0089 WAVES 0.0000 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-02-07 0.0089 WAVES 0.0000 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-02-06 0.0089 WAVES 0.1132 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-02-05 0.0089 WAVES 0.0000 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-02-04 0.0089 WAVES 0.1344 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-02-03 0.0089 WAVES 0.1334 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-02-02 0.0089 WAVES 0.0000 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-02-01 0.0089 WAVES 0.0000 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-01-31 0.0089 WAVES 0.0000 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-01-30 0.0089 WAVES 0.0000 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-01-29 0.0089 WAVES 0.0000 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-01-28 0.0089 WAVES 0.0000 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-01-27 0.0089 WAVES 0.0000 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-01-26 0.0089 WAVES 0.0000 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-01-25 0.0089 WAVES 0.0000 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-01-24 0.0089 WAVES 0.1283 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-01-23 0.0089 WAVES 0.2531 ZRC 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2024-01-22 0.0085 WAVES 0.0000 ZRC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-01-21 0.0085 WAVES 0.0000 ZRC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-01-20 0.0085 WAVES 0.0000 ZRC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-01-19 0.0085 WAVES 0.0000 ZRC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-01-18 0.0085 WAVES 0.0000 ZRC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-01-17 0.0085 WAVES 0.0000 ZRC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-01-16 0.0085 WAVES 0.0000 ZRC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-01-15 0.0085 WAVES 0.0000 ZRC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-01-14 0.0085 WAVES 0.0000 ZRC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-01-13 0.0085 WAVES 0.0000 ZRC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-01-12 0.0085 WAVES 0.0000 ZRC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-01-11 0.0085 WAVES 0.0000 ZRC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-01-10 0.0085 WAVES 0.0000 ZRC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-01-09 0.0085 WAVES 2.2645 ZRC 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-01-08 0.0061 WAVES 0.0000 ZRC 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2024-01-07 0.0061 WAVES 0.0000 ZRC 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2024-01-06 0.0061 WAVES 0.0000 ZRC 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
12...45678...4142