Crypto exchange Yobit

Market ZrCoin (ZRC) / Waves (WAVES)

Identifier on Yobit: zrc_waves
Date Price Volume Open Low High Close
2023-12-09 0.0060 WAVES 0.3851 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-12-08 0.0060 WAVES 0.1617 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-12-07 0.0060 WAVES 0.3281 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-12-06 0.0060 WAVES 0.0000 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-12-05 0.0060 WAVES 0.0000 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-12-04 0.0060 WAVES 0.0000 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-12-03 0.0060 WAVES 0.0000 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-12-02 0.0060 WAVES 0.0000 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-12-01 0.0060 WAVES 0.0000 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-11-30 0.0060 WAVES 0.0000 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-11-29 0.0060 WAVES 0.0000 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-11-28 0.0060 WAVES 0.0000 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-11-27 0.0060 WAVES 0.0000 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-11-26 0.0060 WAVES 0.0000 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-11-25 0.0060 WAVES 0.0000 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-11-24 0.0060 WAVES 0.0000 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-11-23 0.0060 WAVES 0.0000 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-11-22 0.0060 WAVES 0.0000 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-11-21 0.0060 WAVES 0.0000 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-11-20 0.0060 WAVES 0.0000 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-11-19 0.0060 WAVES 0.0000 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-11-18 0.0060 WAVES 0.0000 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-11-17 0.0060 WAVES 0.0000 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-11-16 0.0060 WAVES 0.0000 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-11-15 0.0060 WAVES 0.0000 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-11-14 0.0060 WAVES 0.0240 ZRC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-11-13 0.0090 WAVES 0.0000 ZRC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2023-11-12 0.0090 WAVES 0.0000 ZRC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2023-11-11 0.0090 WAVES 0.0000 ZRC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2023-11-10 0.0090 WAVES 0.0000 ZRC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2023-11-09 0.0090 WAVES 0.0000 ZRC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2023-11-08 0.0090 WAVES 0.0000 ZRC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2023-11-07 0.0090 WAVES 0.0000 ZRC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2023-11-06 0.0090 WAVES 0.0000 ZRC 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2023-11-05 0.0105 WAVES 50.0693 ZRC 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2023-11-04 0.0105 WAVES 47.0693 ZRC 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2023-11-03 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-11-02 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-11-01 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-10-31 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-10-30 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-10-29 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-10-28 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-10-27 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-10-26 0.0111 WAVES 0.9762 ZRC 0.0111 WAVES 0.0110 WAVES 0.0112 WAVES 0.0112 WAVES
2023-10-25 0.0110 WAVES 0.9982 ZRC 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-10-24 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-10-23 0.0112 WAVES 0.0000 ZRC 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2023-10-22 0.0106 WAVES 324.5693 ZRC 0.0106 WAVES 0.0100 WAVES 0.0112 WAVES 0.0112 WAVES
2023-10-21 0.0110 WAVES 294.5379 ZRC 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES