Identifier on Yobit: zrx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
3.4039 DOGE |
0.0000 ZRX |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
| 2021-06-11 |
3.4039 DOGE |
0.0000 ZRX |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
| 2021-06-10 |
3.4039 DOGE |
0.0000 ZRX |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
| 2021-06-09 |
3.4039 DOGE |
0.0000 ZRX |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
| 2021-06-08 |
3.4039 DOGE |
0.0000 ZRX |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
| 2021-06-07 |
3.4039 DOGE |
0.0000 ZRX |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
| 2021-06-06 |
3.4039 DOGE |
0.0000 ZRX |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
| 2021-06-05 |
3.4039 DOGE |
0.0000 ZRX |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
| 2021-06-04 |
3.4039 DOGE |
0.0000 ZRX |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
| 2021-06-03 |
3.4039 DOGE |
0.0000 ZRX |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
| 2021-06-02 |
3.4039 DOGE |
0.0000 ZRX |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
| 2021-06-01 |
3.4039 DOGE |
0.0000 ZRX |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
| 2021-05-31 |
3.4039 DOGE |
0.0000 ZRX |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
| 2021-05-30 |
3.4039 DOGE |
0.0000 ZRX |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
| 2021-05-29 |
3.4039 DOGE |
0.0000 ZRX |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
| 2021-05-28 |
3.4039 DOGE |
3.4859 ZRX |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
3.4039 DOGE |
| 2021-05-27 |
2.6445 DOGE |
0.0000 ZRX |
2.6445 DOGE |
2.6445 DOGE |
2.6445 DOGE |
2.6445 DOGE |
| 2021-05-26 |
2.6445 DOGE |
0.0000 ZRX |
2.6445 DOGE |
2.6445 DOGE |
2.6445 DOGE |
2.6445 DOGE |
| 2021-05-25 |
2.6445 DOGE |
0.0000 ZRX |
2.6445 DOGE |
2.6445 DOGE |
2.6445 DOGE |
2.6445 DOGE |
| 2021-05-24 |
2.6445 DOGE |
0.0000 ZRX |
2.6445 DOGE |
2.6445 DOGE |
2.6445 DOGE |
2.6445 DOGE |
| 2021-05-23 |
2.6445 DOGE |
21.7814 ZRX |
2.6445 DOGE |
2.6445 DOGE |
2.6445 DOGE |
2.6445 DOGE |
| 2021-05-22 |
2.6710 DOGE |
0.0000 ZRX |
2.6710 DOGE |
2.6710 DOGE |
2.6710 DOGE |
2.6710 DOGE |
| 2021-05-21 |
2.6710 DOGE |
8,055.1169 ZRX |
2.6710 DOGE |
2.6710 DOGE |
2.6710 DOGE |
2.6710 DOGE |
| 2021-05-20 |
2.7202 DOGE |
0.0000 ZRX |
2.7202 DOGE |
2.7202 DOGE |
2.7202 DOGE |
2.7202 DOGE |
| 2021-05-19 |
2.6981 DOGE |
19.6193 ZRX |
2.6981 DOGE |
2.6760 DOGE |
2.7202 DOGE |
2.7202 DOGE |
| 2021-05-18 |
3.2839 DOGE |
0.0000 ZRX |
3.2839 DOGE |
3.2839 DOGE |
3.2839 DOGE |
3.2839 DOGE |
| 2021-05-17 |
3.2839 DOGE |
0.0000 ZRX |
3.2839 DOGE |
3.2839 DOGE |
3.2839 DOGE |
3.2839 DOGE |
| 2021-05-16 |
3.2839 DOGE |
4.1550 ZRX |
3.2839 DOGE |
3.2839 DOGE |
3.2839 DOGE |
3.2839 DOGE |
| 2021-05-15 |
3.3068 DOGE |
0.0000 ZRX |
3.3068 DOGE |
3.3068 DOGE |
3.3068 DOGE |
3.3068 DOGE |
| 2021-05-14 |
3.3068 DOGE |
6.1818 ZRX |
3.3068 DOGE |
3.3068 DOGE |
3.3068 DOGE |
3.3068 DOGE |
| 2021-05-13 |
3.3068 DOGE |
6.1818 ZRX |
3.3068 DOGE |
3.3068 DOGE |
3.3068 DOGE |
3.3068 DOGE |
| 2021-05-12 |
3.3942 DOGE |
0.0000 ZRX |
3.3942 DOGE |
3.3942 DOGE |
3.3942 DOGE |
3.3942 DOGE |
| 2021-05-11 |
3.3942 DOGE |
0.0000 ZRX |
3.3942 DOGE |
3.3942 DOGE |
3.3942 DOGE |
3.3942 DOGE |
| 2021-05-10 |
3.3942 DOGE |
0.0000 ZRX |
3.3942 DOGE |
3.3942 DOGE |
3.3942 DOGE |
3.3942 DOGE |
| 2021-05-09 |
3.1254 DOGE |
0.0000 ZRX |
3.1254 DOGE |
3.1254 DOGE |
3.1254 DOGE |
3.1254 DOGE |
| 2021-05-08 |
3.1254 DOGE |
4.3426 ZRX |
3.1254 DOGE |
3.1254 DOGE |
3.1254 DOGE |
3.1254 DOGE |
| 2021-05-07 |
9.4405 DOGE |
0.0000 ZRX |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
| 2021-05-06 |
9.4405 DOGE |
0.0000 ZRX |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
| 2021-05-05 |
9.4405 DOGE |
0.0000 ZRX |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
| 2021-05-04 |
9.4405 DOGE |
0.0000 ZRX |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
| 2021-05-03 |
9.4405 DOGE |
0.0000 ZRX |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
| 2021-05-02 |
9.4405 DOGE |
0.0000 ZRX |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
| 2021-05-01 |
9.4405 DOGE |
0.0000 ZRX |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
| 2021-04-30 |
9.4405 DOGE |
0.0000 ZRX |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
| 2021-04-29 |
9.4405 DOGE |
0.0000 ZRX |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
| 2021-04-28 |
9.4405 DOGE |
0.0000 ZRX |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
| 2021-04-27 |
9.4405 DOGE |
3.4710 ZRX |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
9.4405 DOGE |
| 2021-04-26 |
6.1796 DOGE |
0.0000 ZRX |
6.1796 DOGE |
6.1796 DOGE |
6.1796 DOGE |
6.1796 DOGE |
| 2021-04-25 |
6.1796 DOGE |
0.0000 ZRX |
6.1796 DOGE |
6.1796 DOGE |
6.1796 DOGE |
6.1796 DOGE |
| 2021-04-24 |
6.1796 DOGE |
0.0000 ZRX |
6.1796 DOGE |
6.1796 DOGE |
6.1796 DOGE |
6.1796 DOGE |