Identifier on Yobit: zrx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
6.1796 DOGE |
2.6895 ZRX |
6.1796 DOGE |
6.1796 DOGE |
6.1796 DOGE |
6.1796 DOGE |
| 2021-04-22 |
5.1896 DOGE |
0.0000 ZRX |
5.1896 DOGE |
5.1896 DOGE |
5.1896 DOGE |
5.1896 DOGE |
| 2021-04-21 |
5.1896 DOGE |
5.4189 ZRX |
5.1896 DOGE |
5.1896 DOGE |
5.1896 DOGE |
5.1896 DOGE |
| 2021-04-20 |
5.1924 DOGE |
19.2271 ZRX |
5.1924 DOGE |
4.2700 DOGE |
6.1148 DOGE |
5.1896 DOGE |
| 2021-04-19 |
5.0056 DOGE |
10.3879 ZRX |
5.0056 DOGE |
5.0000 DOGE |
5.0111 DOGE |
5.0000 DOGE |
| 2021-04-18 |
6.1148 DOGE |
0.0000 ZRX |
6.1148 DOGE |
6.1148 DOGE |
6.1148 DOGE |
6.1148 DOGE |
| 2021-04-17 |
6.8174 DOGE |
4.2601 ZRX |
6.8174 DOGE |
6.1148 DOGE |
7.5200 DOGE |
6.1148 DOGE |
| 2021-04-16 |
10.0873 DOGE |
17.6033 ZRX |
10.0873 DOGE |
7.5200 DOGE |
12.6546 DOGE |
7.5200 DOGE |
| 2021-04-15 |
13.7886 DOGE |
41.3907 ZRX |
13.7886 DOGE |
12.6546 DOGE |
14.9226 DOGE |
12.6546 DOGE |
| 2021-04-14 |
17.5483 DOGE |
3.1153 ZRX |
17.5483 DOGE |
17.4902 DOGE |
17.6063 DOGE |
17.4902 DOGE |
| 2021-04-13 |
25.6770 DOGE |
17.0089 ZRX |
25.6770 DOGE |
22.4000 DOGE |
28.9540 DOGE |
22.4000 DOGE |
| 2021-04-12 |
29.0931 DOGE |
1.9489 ZRX |
29.0931 DOGE |
29.0931 DOGE |
29.0931 DOGE |
29.0931 DOGE |
| 2021-04-11 |
30.0465 DOGE |
10.1056 ZRX |
30.0465 DOGE |
29.0931 DOGE |
31.0000 DOGE |
29.0931 DOGE |
| 2021-04-10 |
33.9816 DOGE |
0.0000 ZRX |
33.9816 DOGE |
33.9816 DOGE |
33.9816 DOGE |
33.9816 DOGE |
| 2021-04-09 |
31.5374 DOGE |
0.3212 ZRX |
31.5374 DOGE |
29.0931 DOGE |
33.9816 DOGE |
33.9816 DOGE |
| 2021-04-08 |
29.0931 DOGE |
0.8609 ZRX |
29.0931 DOGE |
29.0931 DOGE |
29.0931 DOGE |
29.0931 DOGE |
| 2021-04-07 |
28.6866 DOGE |
14.0072 ZRX |
28.6866 DOGE |
28.2092 DOGE |
29.1641 DOGE |
28.7493 DOGE |
| 2021-04-06 |
35.4078 DOGE |
0.0000 ZRX |
35.4078 DOGE |
35.4078 DOGE |
35.4078 DOGE |
35.4078 DOGE |
| 2021-04-05 |
35.4078 DOGE |
0.0000 ZRX |
35.4078 DOGE |
35.4078 DOGE |
35.4078 DOGE |
35.4078 DOGE |
| 2021-04-04 |
35.4078 DOGE |
0.0000 ZRX |
35.4078 DOGE |
35.4078 DOGE |
35.4078 DOGE |
35.4078 DOGE |
| 2021-04-03 |
35.4078 DOGE |
3.1469 ZRX |
35.4078 DOGE |
35.4078 DOGE |
35.4078 DOGE |
35.4078 DOGE |
| 2021-04-02 |
30.8240 DOGE |
0.0000 ZRX |
30.8240 DOGE |
30.8240 DOGE |
30.8240 DOGE |
30.8240 DOGE |
| 2021-04-01 |
32.3523 DOGE |
9.5774 ZRX |
32.3523 DOGE |
30.8240 DOGE |
33.8805 DOGE |
30.8240 DOGE |
| 2021-03-31 |
29.0931 DOGE |
0.0000 ZRX |
29.0931 DOGE |
29.0931 DOGE |
29.0931 DOGE |
29.0931 DOGE |
| 2021-03-30 |
29.0931 DOGE |
1.9995 ZRX |
29.0931 DOGE |
29.0931 DOGE |
29.0931 DOGE |
29.0931 DOGE |
| 2021-03-29 |
25.5896 DOGE |
0.0000 ZRX |
25.5896 DOGE |
25.5896 DOGE |
25.5896 DOGE |
25.5896 DOGE |
| 2021-03-28 |
25.5896 DOGE |
0.0000 ZRX |
25.5896 DOGE |
25.5896 DOGE |
25.5896 DOGE |
25.5896 DOGE |
| 2021-03-27 |
25.5896 DOGE |
0.0000 ZRX |
25.5896 DOGE |
25.5896 DOGE |
25.5896 DOGE |
25.5896 DOGE |
| 2021-03-26 |
25.5896 DOGE |
0.0000 ZRX |
25.5896 DOGE |
25.5896 DOGE |
25.5896 DOGE |
25.5896 DOGE |
| 2021-03-25 |
25.7365 DOGE |
0.7254 ZRX |
25.7365 DOGE |
25.5896 DOGE |
25.8834 DOGE |
25.5896 DOGE |
| 2021-03-24 |
27.1373 DOGE |
0.0000 ZRX |
27.1373 DOGE |
27.1373 DOGE |
27.1373 DOGE |
27.1373 DOGE |
| 2021-03-23 |
27.1373 DOGE |
0.0000 ZRX |
27.1373 DOGE |
27.1373 DOGE |
27.1373 DOGE |
27.1373 DOGE |
| 2021-03-22 |
27.1373 DOGE |
70.0234 ZRX |
27.1373 DOGE |
27.1373 DOGE |
27.1373 DOGE |
27.1373 DOGE |
| 2021-03-21 |
25.2892 DOGE |
0.0000 ZRX |
25.2892 DOGE |
25.2892 DOGE |
25.2892 DOGE |
25.2892 DOGE |
| 2021-03-20 |
25.2892 DOGE |
0.0000 ZRX |
25.2892 DOGE |
25.2892 DOGE |
25.2892 DOGE |
25.2892 DOGE |
| 2021-03-19 |
25.2892 DOGE |
0.0000 ZRX |
25.2892 DOGE |
25.2892 DOGE |
25.2892 DOGE |
25.2892 DOGE |
| 2021-03-18 |
25.1869 DOGE |
9.5498 ZRX |
25.1869 DOGE |
25.0847 DOGE |
25.2892 DOGE |
25.2892 DOGE |
| 2021-03-17 |
22.4081 DOGE |
0.2060 ZRX |
22.4081 DOGE |
22.4081 DOGE |
22.4081 DOGE |
22.4081 DOGE |
| 2021-03-16 |
22.2401 DOGE |
38.7048 ZRX |
22.2401 DOGE |
22.0720 DOGE |
22.4081 DOGE |
22.4081 DOGE |
| 2021-03-15 |
22.3784 DOGE |
0.6498 ZRX |
22.3784 DOGE |
21.7922 DOGE |
22.9646 DOGE |
21.7922 DOGE |
| 2021-03-14 |
22.9768 DOGE |
14.8092 ZRX |
22.9768 DOGE |
22.9646 DOGE |
22.9889 DOGE |
22.9646 DOGE |
| 2021-03-13 |
26.9805 DOGE |
0.0000 ZRX |
26.9805 DOGE |
26.9805 DOGE |
26.9805 DOGE |
26.9805 DOGE |
| 2021-03-12 |
26.9805 DOGE |
0.0000 ZRX |
26.9805 DOGE |
26.9805 DOGE |
26.9805 DOGE |
26.9805 DOGE |
| 2021-03-11 |
26.9805 DOGE |
0.0000 ZRX |
26.9805 DOGE |
26.9805 DOGE |
26.9805 DOGE |
26.9805 DOGE |
| 2021-03-10 |
26.9805 DOGE |
0.0000 ZRX |
26.9805 DOGE |
26.9805 DOGE |
26.9805 DOGE |
26.9805 DOGE |
| 2021-03-09 |
26.9805 DOGE |
0.0000 ZRX |
26.9805 DOGE |
26.9805 DOGE |
26.9805 DOGE |
26.9805 DOGE |
| 2021-03-08 |
26.9911 DOGE |
6.7847 ZRX |
26.9911 DOGE |
26.9805 DOGE |
27.0016 DOGE |
26.9805 DOGE |
| 2021-03-07 |
26.7993 DOGE |
0.0000 ZRX |
26.7993 DOGE |
26.7993 DOGE |
26.7993 DOGE |
26.7993 DOGE |
| 2021-03-06 |
26.7993 DOGE |
1.4432 ZRX |
26.7993 DOGE |
26.7993 DOGE |
26.7993 DOGE |
26.7993 DOGE |
| 2021-03-05 |
26.7993 DOGE |
1.4432 ZRX |
26.7993 DOGE |
26.7993 DOGE |
26.7993 DOGE |
26.7993 DOGE |