Identifier on Yobit: zrx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
25.1771 DOGE |
0.0000 ZRX |
25.1771 DOGE |
25.1771 DOGE |
25.1771 DOGE |
25.1771 DOGE |
| 2021-03-03 |
25.1771 DOGE |
0.0000 ZRX |
25.1771 DOGE |
25.1771 DOGE |
25.1771 DOGE |
25.1771 DOGE |
| 2021-03-02 |
25.1771 DOGE |
0.0000 ZRX |
25.1771 DOGE |
25.1771 DOGE |
25.1771 DOGE |
25.1771 DOGE |
| 2021-03-01 |
25.1771 DOGE |
0.0000 ZRX |
25.1771 DOGE |
25.1771 DOGE |
25.1771 DOGE |
25.1771 DOGE |
| 2021-02-28 |
25.2109 DOGE |
13.8001 ZRX |
25.2109 DOGE |
25.1771 DOGE |
25.2446 DOGE |
25.1771 DOGE |
| 2021-02-27 |
24.4460 DOGE |
0.0000 ZRX |
24.4460 DOGE |
24.4460 DOGE |
24.4460 DOGE |
24.4460 DOGE |
| 2021-02-26 |
27.7077 DOGE |
0.0000 ZRX |
27.7077 DOGE |
27.7077 DOGE |
27.7077 DOGE |
27.7077 DOGE |
| 2021-02-25 |
27.7077 DOGE |
0.0000 ZRX |
27.7077 DOGE |
27.7077 DOGE |
27.7077 DOGE |
27.7077 DOGE |
| 2021-02-24 |
30.1072 DOGE |
49.7668 ZRX |
30.1072 DOGE |
27.7077 DOGE |
32.5066 DOGE |
27.7077 DOGE |
| 2021-02-23 |
30.1072 DOGE |
15.7689 ZRX |
30.1072 DOGE |
27.7077 DOGE |
32.5066 DOGE |
32.5066 DOGE |
| 2021-02-22 |
28.4073 DOGE |
4.5347 ZRX |
28.4073 DOGE |
27.7215 DOGE |
29.0931 DOGE |
27.7215 DOGE |
| 2021-02-21 |
28.9491 DOGE |
4.0477 ZRX |
28.9491 DOGE |
28.8050 DOGE |
29.0931 DOGE |
28.8050 DOGE |
| 2021-02-20 |
29.0497 DOGE |
0.0000 ZRX |
29.0497 DOGE |
29.0497 DOGE |
29.0497 DOGE |
29.0497 DOGE |
| 2021-02-19 |
29.0497 DOGE |
0.7082 ZRX |
29.0497 DOGE |
29.0497 DOGE |
29.0497 DOGE |
29.0497 DOGE |
| 2021-02-18 |
28.5733 DOGE |
7.7819 ZRX |
28.5733 DOGE |
27.7077 DOGE |
29.4389 DOGE |
27.7077 DOGE |
| 2021-02-17 |
29.0931 DOGE |
2.0000 ZRX |
29.0931 DOGE |
29.0931 DOGE |
29.0931 DOGE |
29.0931 DOGE |
| 2021-02-16 |
27.2618 DOGE |
0.3937 ZRX |
27.2618 DOGE |
27.2618 DOGE |
27.2618 DOGE |
27.2618 DOGE |
| 2021-02-15 |
26.4217 DOGE |
77.4037 ZRX |
26.4217 DOGE |
24.7544 DOGE |
28.0890 DOGE |
24.8920 DOGE |
| 2021-02-14 |
24.7696 DOGE |
129.4306 ZRX |
24.7696 DOGE |
24.7544 DOGE |
24.7847 DOGE |
24.7847 DOGE |
| 2021-02-13 |
24.7696 DOGE |
154.1520 ZRX |
24.7696 DOGE |
24.7544 DOGE |
24.7847 DOGE |
24.7847 DOGE |
| 2021-02-12 |
24.7408 DOGE |
23.6145 ZRX |
24.7408 DOGE |
22.9646 DOGE |
26.5169 DOGE |
26.3851 DOGE |
| 2021-02-11 |
20.0654 DOGE |
0.0000 ZRX |
20.0654 DOGE |
20.0654 DOGE |
20.0654 DOGE |
20.0654 DOGE |
| 2021-02-10 |
20.0654 DOGE |
0.0000 ZRX |
20.0654 DOGE |
20.0654 DOGE |
20.0654 DOGE |
20.0654 DOGE |
| 2021-02-09 |
19.3161 DOGE |
2.1860 ZRX |
19.3161 DOGE |
18.5669 DOGE |
20.0654 DOGE |
20.0654 DOGE |
| 2021-02-08 |
20.8405 DOGE |
33.4220 ZRX |
20.8405 DOGE |
17.5936 DOGE |
24.0874 DOGE |
22.9646 DOGE |
| 2021-02-07 |
21.2689 DOGE |
42.2254 ZRX |
21.2689 DOGE |
17.8042 DOGE |
24.7335 DOGE |
17.8042 DOGE |
| 2021-02-06 |
32.6089 DOGE |
3.0096 ZRX |
32.6089 DOGE |
30.9918 DOGE |
34.2259 DOGE |
30.9918 DOGE |
| 2021-02-05 |
27.9408 DOGE |
217.4243 ZRX |
27.9408 DOGE |
17.7359 DOGE |
38.1456 DOGE |
24.0874 DOGE |
| 2021-02-04 |
19.3984 DOGE |
206.7420 ZRX |
19.3984 DOGE |
14.8022 DOGE |
23.9945 DOGE |
19.8283 DOGE |
| 2021-02-03 |
20.2455 DOGE |
0.0000 ZRX |
20.2455 DOGE |
20.2455 DOGE |
20.2455 DOGE |
20.2455 DOGE |
| 2021-02-02 |
20.2758 DOGE |
32.9272 ZRX |
20.2758 DOGE |
19.2563 DOGE |
21.2953 DOGE |
20.2455 DOGE |
| 2021-02-01 |
17.4380 DOGE |
114.3310 ZRX |
17.4380 DOGE |
14.8022 DOGE |
20.0737 DOGE |
20.0737 DOGE |
| 2021-01-31 |
20.0643 DOGE |
37.3199 ZRX |
20.0643 DOGE |
16.1367 DOGE |
23.9918 DOGE |
16.1367 DOGE |
| 2021-01-30 |
18.6569 DOGE |
32.8350 ZRX |
18.6569 DOGE |
13.3220 DOGE |
23.9918 DOGE |
23.9918 DOGE |
| 2021-01-29 |
21.1743 DOGE |
205.6252 ZRX |
21.1743 DOGE |
13.3107 DOGE |
29.0378 DOGE |
14.3433 DOGE |
| 2021-01-28 |
50.3252 DOGE |
46.4017 ZRX |
50.3252 DOGE |
30.1978 DOGE |
70.4527 DOGE |
34.3236 DOGE |
| 2021-01-27 |
63.2719 DOGE |
0.0000 ZRX |
63.2719 DOGE |
63.2719 DOGE |
63.2719 DOGE |
63.2719 DOGE |
| 2021-01-26 |
63.3069 DOGE |
12.5933 ZRX |
63.3069 DOGE |
63.2719 DOGE |
63.3418 DOGE |
63.2719 DOGE |
| 2021-01-25 |
59.3823 DOGE |
0.0000 ZRX |
59.3823 DOGE |
59.3823 DOGE |
59.3823 DOGE |
59.3823 DOGE |
| 2021-01-24 |
59.3823 DOGE |
5.8657 ZRX |
59.3823 DOGE |
59.3823 DOGE |
59.3823 DOGE |
59.3823 DOGE |
| 2021-01-23 |
56.9858 DOGE |
17.9878 ZRX |
56.9858 DOGE |
56.9142 DOGE |
57.0574 DOGE |
56.9142 DOGE |
| 2021-01-22 |
61.8742 DOGE |
13.3519 ZRX |
61.8742 DOGE |
60.3719 DOGE |
63.3765 DOGE |
63.3765 DOGE |
| 2021-01-21 |
59.0681 DOGE |
0.0000 ZRX |
59.0681 DOGE |
59.0681 DOGE |
59.0681 DOGE |
59.0681 DOGE |
| 2021-01-20 |
59.0681 DOGE |
0.0000 ZRX |
59.0681 DOGE |
59.0681 DOGE |
59.0681 DOGE |
59.0681 DOGE |
| 2021-01-19 |
59.0681 DOGE |
0.0000 ZRX |
59.0681 DOGE |
59.0681 DOGE |
59.0681 DOGE |
59.0681 DOGE |
| 2021-01-18 |
58.2121 DOGE |
39.0265 ZRX |
58.2121 DOGE |
57.3561 DOGE |
59.0681 DOGE |
59.0681 DOGE |
| 2021-01-17 |
58.5046 DOGE |
0.0000 ZRX |
58.5046 DOGE |
58.5046 DOGE |
58.5046 DOGE |
58.5046 DOGE |
| 2021-01-16 |
58.5046 DOGE |
0.0000 ZRX |
58.5046 DOGE |
58.5046 DOGE |
58.5046 DOGE |
58.5046 DOGE |
| 2021-01-15 |
58.5046 DOGE |
0.0000 ZRX |
58.5046 DOGE |
58.5046 DOGE |
58.5046 DOGE |
58.5046 DOGE |
| 2021-01-14 |
58.5046 DOGE |
0.0000 ZRX |
58.5046 DOGE |
58.5046 DOGE |
58.5046 DOGE |
58.5046 DOGE |