Identifier on Yobit: zrx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
86.0461 DOGE |
32.8788 ZRX |
86.0461 DOGE |
85.9240 DOGE |
86.1682 DOGE |
85.9240 DOGE |
| 2020-03-17 |
88.2026 DOGE |
39.8704 ZRX |
88.2026 DOGE |
86.1682 DOGE |
90.2371 DOGE |
90.2371 DOGE |
| 2020-03-16 |
90.5730 DOGE |
99.3670 ZRX |
90.5730 DOGE |
88.1462 DOGE |
92.9997 DOGE |
88.1462 DOGE |
| 2020-03-15 |
92.0847 DOGE |
0.0000 ZRX |
92.0847 DOGE |
92.0847 DOGE |
92.0847 DOGE |
92.0847 DOGE |
| 2020-03-14 |
92.0847 DOGE |
17.6803 ZRX |
92.0847 DOGE |
92.0847 DOGE |
92.0847 DOGE |
92.0847 DOGE |
| 2020-03-13 |
100.4810 DOGE |
93.8648 ZRX |
100.4810 DOGE |
96.2915 DOGE |
104.6705 DOGE |
104.6705 DOGE |
| 2020-03-12 |
98.6482 DOGE |
100.3527 ZRX |
98.6482 DOGE |
96.1655 DOGE |
101.1308 DOGE |
96.1655 DOGE |
| 2020-03-11 |
107.1076 DOGE |
0.0000 ZRX |
107.1076 DOGE |
107.1076 DOGE |
107.1076 DOGE |
107.1076 DOGE |
| 2020-03-10 |
101.7781 DOGE |
73.9067 ZRX |
101.7781 DOGE |
96.4486 DOGE |
107.1076 DOGE |
107.1076 DOGE |
| 2020-03-09 |
109.6952 DOGE |
0.8005 ZRX |
109.6952 DOGE |
109.6952 DOGE |
109.6952 DOGE |
109.6952 DOGE |
| 2020-03-08 |
109.6952 DOGE |
0.8005 ZRX |
109.6952 DOGE |
109.6952 DOGE |
109.6952 DOGE |
109.6952 DOGE |
| 2020-03-06 |
110.5026 DOGE |
0.0000 ZRX |
110.5026 DOGE |
110.5026 DOGE |
110.5026 DOGE |
110.5026 DOGE |
| 2020-03-05 |
110.5026 DOGE |
0.0000 ZRX |
110.5026 DOGE |
110.5026 DOGE |
110.5026 DOGE |
110.5026 DOGE |
| 2020-03-04 |
110.5026 DOGE |
0.0000 ZRX |
110.5026 DOGE |
110.5026 DOGE |
110.5026 DOGE |
110.5026 DOGE |
| 2020-03-03 |
110.5026 DOGE |
0.0000 ZRX |
110.5026 DOGE |
110.5026 DOGE |
110.5026 DOGE |
110.5026 DOGE |
| 2020-03-02 |
110.5026 DOGE |
0.0000 ZRX |
110.5026 DOGE |
110.5026 DOGE |
110.5026 DOGE |
110.5026 DOGE |
| 2020-03-01 |
107.3351 DOGE |
33.1926 ZRX |
107.3351 DOGE |
104.1676 DOGE |
110.5026 DOGE |
110.5026 DOGE |
| 2020-02-29 |
106.1442 DOGE |
110.0317 ZRX |
106.1442 DOGE |
106.1442 DOGE |
106.1442 DOGE |
106.1442 DOGE |
| 2020-02-28 |
96.7764 DOGE |
3.2663 ZRX |
96.7764 DOGE |
95.2764 DOGE |
98.2764 DOGE |
95.2764 DOGE |
| 2020-02-27 |
103.3714 DOGE |
432.4780 ZRX |
103.3714 DOGE |
99.3376 DOGE |
107.4051 DOGE |
107.4051 DOGE |
| 2020-02-26 |
101.8981 DOGE |
82.1038 ZRX |
101.8981 DOGE |
100.1180 DOGE |
103.6782 DOGE |
100.8436 DOGE |
| 2020-02-25 |
105.5331 DOGE |
0.0000 ZRX |
105.5331 DOGE |
105.5331 DOGE |
105.5331 DOGE |
105.5331 DOGE |
| 2020-02-24 |
105.5331 DOGE |
0.0000 ZRX |
105.5331 DOGE |
105.5331 DOGE |
105.5331 DOGE |
105.5331 DOGE |
| 2020-02-23 |
105.5331 DOGE |
0.0000 ZRX |
105.5331 DOGE |
105.5331 DOGE |
105.5331 DOGE |
105.5331 DOGE |
| 2020-02-22 |
105.5331 DOGE |
7.5550 ZRX |
105.5331 DOGE |
105.5331 DOGE |
105.5331 DOGE |
105.5331 DOGE |
| 2020-02-21 |
104.2590 DOGE |
44.1776 ZRX |
104.2590 DOGE |
101.3502 DOGE |
107.1678 DOGE |
105.5331 DOGE |
| 2020-02-20 |
103.5748 DOGE |
28.6633 ZRX |
103.5748 DOGE |
103.4512 DOGE |
103.6984 DOGE |
103.4512 DOGE |
| 2020-02-19 |
106.0422 DOGE |
35.2624 ZRX |
106.0422 DOGE |
105.3276 DOGE |
106.7567 DOGE |
106.7567 DOGE |
| 2020-02-18 |
105.6686 DOGE |
41.2991 ZRX |
105.6686 DOGE |
102.6791 DOGE |
108.6580 DOGE |
105.6804 DOGE |
| 2020-02-17 |
102.8994 DOGE |
4.2125 ZRX |
102.8994 DOGE |
101.7779 DOGE |
104.0209 DOGE |
101.7779 DOGE |
| 2020-02-16 |
104.8595 DOGE |
7.4411 ZRX |
104.8595 DOGE |
104.0209 DOGE |
105.6982 DOGE |
104.0209 DOGE |
| 2020-02-15 |
109.8279 DOGE |
9.3265 ZRX |
109.8279 DOGE |
108.9522 DOGE |
110.7036 DOGE |
110.7036 DOGE |
| 2020-02-14 |
118.5686 DOGE |
22.0964 ZRX |
118.5686 DOGE |
107.1371 DOGE |
130.0000 DOGE |
107.1371 DOGE |
| 2020-02-13 |
107.1371 DOGE |
0.0938 ZRX |
107.1371 DOGE |
107.1371 DOGE |
107.1371 DOGE |
107.1371 DOGE |
| 2020-02-12 |
105.4087 DOGE |
55.8117 ZRX |
105.4087 DOGE |
100.8174 DOGE |
110.0000 DOGE |
103.2080 DOGE |
| 2020-02-11 |
95.0000 DOGE |
13.1310 ZRX |
95.0000 DOGE |
95.0000 DOGE |
95.0000 DOGE |
95.0000 DOGE |
| 2020-02-10 |
92.1465 DOGE |
0.1334 ZRX |
92.1465 DOGE |
92.1465 DOGE |
92.1465 DOGE |
92.1465 DOGE |
| 2020-02-09 |
82.6668 DOGE |
1.5221 ZRX |
82.6668 DOGE |
82.4715 DOGE |
82.8622 DOGE |
82.4715 DOGE |
| 2020-02-08 |
99.3645 DOGE |
17.0543 ZRX |
99.3645 DOGE |
93.2870 DOGE |
105.4421 DOGE |
93.2870 DOGE |
| 2020-02-07 |
100.3430 DOGE |
18.0440 ZRX |
100.3430 DOGE |
100.3430 DOGE |
100.3430 DOGE |
100.3430 DOGE |
| 2020-02-06 |
95.6360 DOGE |
0.0000 ZRX |
95.6360 DOGE |
95.6360 DOGE |
95.6360 DOGE |
95.6360 DOGE |
| 2020-02-05 |
95.6360 DOGE |
0.8339 ZRX |
95.6360 DOGE |
95.6360 DOGE |
95.6360 DOGE |
95.6360 DOGE |
| 2020-02-04 |
104.9021 DOGE |
5.4266 ZRX |
104.9021 DOGE |
103.8578 DOGE |
105.9463 DOGE |
105.9463 DOGE |
| 2020-02-03 |
94.1052 DOGE |
0.0000 ZRX |
94.1052 DOGE |
94.1052 DOGE |
94.1052 DOGE |
94.1052 DOGE |
| 2020-02-02 |
94.1052 DOGE |
4.2525 ZRX |
94.1052 DOGE |
94.1052 DOGE |
94.1052 DOGE |
94.1052 DOGE |
| 2020-02-01 |
93.6416 DOGE |
0.0000 ZRX |
93.6416 DOGE |
93.6416 DOGE |
93.6416 DOGE |
93.6416 DOGE |
| 2020-01-31 |
93.6416 DOGE |
0.0000 ZRX |
93.6416 DOGE |
93.6416 DOGE |
93.6416 DOGE |
93.6416 DOGE |
| 2020-01-30 |
93.6416 DOGE |
0.0000 ZRX |
93.6416 DOGE |
93.6416 DOGE |
93.6416 DOGE |
93.6416 DOGE |
| 2020-01-29 |
95.2981 DOGE |
1.2267 ZRX |
95.2981 DOGE |
93.6416 DOGE |
96.9545 DOGE |
93.6416 DOGE |
| 2020-01-28 |
99.4437 DOGE |
22.9176 ZRX |
99.4437 DOGE |
99.2213 DOGE |
99.6661 DOGE |
99.2213 DOGE |