Identifier on Yobit: zrx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
106.2186 DOGE |
45.3684 ZRX |
106.2186 DOGE |
101.8574 DOGE |
110.5798 DOGE |
110.5798 DOGE |
| 2019-10-08 |
100.8107 DOGE |
69.8776 ZRX |
100.8107 DOGE |
92.1695 DOGE |
109.4520 DOGE |
101.8574 DOGE |
| 2019-10-07 |
88.6238 DOGE |
0.0000 ZRX |
88.6238 DOGE |
88.6238 DOGE |
88.6238 DOGE |
88.6238 DOGE |
| 2019-10-06 |
94.7288 DOGE |
1.0517 ZRX |
94.7288 DOGE |
88.6238 DOGE |
100.8339 DOGE |
88.6238 DOGE |
| 2019-10-05 |
91.4258 DOGE |
0.3980 ZRX |
91.4258 DOGE |
91.4258 DOGE |
91.4258 DOGE |
91.4258 DOGE |
| 2019-10-04 |
86.8085 DOGE |
13.7266 ZRX |
86.8085 DOGE |
86.5679 DOGE |
87.0491 DOGE |
86.5679 DOGE |
| 2019-10-03 |
94.7642 DOGE |
0.1266 ZRX |
94.7642 DOGE |
94.7642 DOGE |
94.7642 DOGE |
94.7642 DOGE |
| 2019-10-02 |
82.5359 DOGE |
0.0000 ZRX |
82.5359 DOGE |
82.5359 DOGE |
82.5359 DOGE |
82.5359 DOGE |
| 2019-10-01 |
82.5359 DOGE |
6.9771 ZRX |
82.5359 DOGE |
82.5359 DOGE |
82.5359 DOGE |
82.5359 DOGE |
| 2019-09-30 |
102.0429 DOGE |
0.0000 ZRX |
102.0429 DOGE |
102.0429 DOGE |
102.0429 DOGE |
102.0429 DOGE |
| 2019-09-29 |
102.0429 DOGE |
0.0000 ZRX |
102.0429 DOGE |
102.0429 DOGE |
102.0429 DOGE |
102.0429 DOGE |
| 2019-09-28 |
102.0429 DOGE |
0.0985 ZRX |
102.0429 DOGE |
102.0429 DOGE |
102.0429 DOGE |
102.0429 DOGE |
| 2019-09-27 |
105.7045 DOGE |
0.0000 ZRX |
105.7045 DOGE |
105.7045 DOGE |
105.7045 DOGE |
105.7045 DOGE |
| 2019-09-26 |
100.3088 DOGE |
41.3644 ZRX |
100.3088 DOGE |
94.9130 DOGE |
105.7045 DOGE |
105.7045 DOGE |
| 2019-09-25 |
92.3570 DOGE |
44.7692 ZRX |
92.3570 DOGE |
90.8592 DOGE |
93.8547 DOGE |
93.8547 DOGE |
| 2019-09-24 |
87.1460 DOGE |
2.1458 ZRX |
87.1460 DOGE |
84.4526 DOGE |
89.8393 DOGE |
84.4526 DOGE |
| 2019-09-23 |
78.7609 DOGE |
180.4983 ZRX |
78.7609 DOGE |
63.3884 DOGE |
94.1335 DOGE |
63.3884 DOGE |
| 2019-09-22 |
92.7020 DOGE |
0.0000 ZRX |
92.7020 DOGE |
92.7020 DOGE |
92.7020 DOGE |
92.7020 DOGE |
| 2019-09-21 |
90.7723 DOGE |
49.0906 ZRX |
90.7723 DOGE |
88.8427 DOGE |
92.7020 DOGE |
92.7020 DOGE |
| 2019-09-20 |
83.8846 DOGE |
22.6889 ZRX |
83.8846 DOGE |
79.9733 DOGE |
87.7959 DOGE |
86.8524 DOGE |
| 2019-09-19 |
75.6197 DOGE |
10.9724 ZRX |
75.6197 DOGE |
70.5064 DOGE |
80.7330 DOGE |
80.7330 DOGE |
| 2019-09-18 |
66.4529 DOGE |
2.9738 ZRX |
66.4529 DOGE |
66.4529 DOGE |
66.4529 DOGE |
66.4529 DOGE |
| 2019-09-17 |
70.4409 DOGE |
0.0000 ZRX |
70.4409 DOGE |
70.4409 DOGE |
70.4409 DOGE |
70.4409 DOGE |
| 2019-09-16 |
67.2970 DOGE |
111.5581 ZRX |
67.2970 DOGE |
64.1532 DOGE |
70.4409 DOGE |
70.4409 DOGE |
| 2019-09-15 |
70.4352 DOGE |
0.0000 ZRX |
70.4352 DOGE |
70.4352 DOGE |
70.4352 DOGE |
70.4352 DOGE |
| 2019-09-14 |
70.4352 DOGE |
0.0000 ZRX |
70.4352 DOGE |
70.4352 DOGE |
70.4352 DOGE |
70.4352 DOGE |
| 2019-09-13 |
70.4352 DOGE |
0.1562 ZRX |
70.4352 DOGE |
70.4352 DOGE |
70.4352 DOGE |
70.4352 DOGE |
| 2019-09-12 |
65.7757 DOGE |
0.0000 ZRX |
65.7757 DOGE |
65.7757 DOGE |
65.7757 DOGE |
65.7757 DOGE |
| 2019-09-11 |
65.7757 DOGE |
0.0000 ZRX |
65.7757 DOGE |
65.7757 DOGE |
65.7757 DOGE |
65.7757 DOGE |
| 2019-09-10 |
65.7757 DOGE |
0.0000 ZRX |
65.7757 DOGE |
65.7757 DOGE |
65.7757 DOGE |
65.7757 DOGE |
| 2019-09-09 |
65.7757 DOGE |
0.0000 ZRX |
65.7757 DOGE |
65.7757 DOGE |
65.7757 DOGE |
65.7757 DOGE |
| 2019-09-08 |
65.7757 DOGE |
0.0000 ZRX |
65.7757 DOGE |
65.7757 DOGE |
65.7757 DOGE |
65.7757 DOGE |
| 2019-09-07 |
65.7757 DOGE |
0.0000 ZRX |
65.7757 DOGE |
65.7757 DOGE |
65.7757 DOGE |
65.7757 DOGE |
| 2019-09-06 |
65.7757 DOGE |
0.0000 ZRX |
65.7757 DOGE |
65.7757 DOGE |
65.7757 DOGE |
65.7757 DOGE |
| 2019-09-05 |
65.7757 DOGE |
0.0000 ZRX |
65.7757 DOGE |
65.7757 DOGE |
65.7757 DOGE |
65.7757 DOGE |
| 2019-09-04 |
65.7757 DOGE |
0.0000 ZRX |
65.7757 DOGE |
65.7757 DOGE |
65.7757 DOGE |
65.7757 DOGE |
| 2019-09-03 |
65.7757 DOGE |
0.0000 ZRX |
65.7757 DOGE |
65.7757 DOGE |
65.7757 DOGE |
65.7757 DOGE |
| 2019-09-02 |
65.7757 DOGE |
0.0000 ZRX |
65.7757 DOGE |
65.7757 DOGE |
65.7757 DOGE |
65.7757 DOGE |
| 2019-09-01 |
65.7757 DOGE |
0.1824 ZRX |
65.7757 DOGE |
65.7757 DOGE |
65.7757 DOGE |
65.7757 DOGE |
| 2019-08-31 |
72.4561 DOGE |
0.0000 ZRX |
72.4561 DOGE |
72.4561 DOGE |
72.4561 DOGE |
72.4561 DOGE |
| 2019-08-30 |
72.4561 DOGE |
0.0000 ZRX |
72.4561 DOGE |
72.4561 DOGE |
72.4561 DOGE |
72.4561 DOGE |
| 2019-08-29 |
72.4561 DOGE |
0.0000 ZRX |
72.4561 DOGE |
72.4561 DOGE |
72.4561 DOGE |
72.4561 DOGE |
| 2019-08-28 |
72.4561 DOGE |
0.0000 ZRX |
72.4561 DOGE |
72.4561 DOGE |
72.4561 DOGE |
72.4561 DOGE |
| 2019-08-27 |
72.4561 DOGE |
0.0000 ZRX |
72.4561 DOGE |
72.4561 DOGE |
72.4561 DOGE |
72.4561 DOGE |
| 2019-08-26 |
72.4561 DOGE |
0.1656 ZRX |
72.4561 DOGE |
72.4561 DOGE |
72.4561 DOGE |
72.4561 DOGE |
| 2019-08-25 |
70.3663 DOGE |
0.0000 ZRX |
70.3663 DOGE |
70.3663 DOGE |
70.3663 DOGE |
70.3663 DOGE |
| 2019-08-24 |
70.3663 DOGE |
0.0000 ZRX |
70.3663 DOGE |
70.3663 DOGE |
70.3663 DOGE |
70.3663 DOGE |
| 2019-08-23 |
69.6764 DOGE |
1.7855 ZRX |
69.6764 DOGE |
68.9866 DOGE |
70.3663 DOGE |
70.3663 DOGE |
| 2019-08-22 |
63.0141 DOGE |
0.9189 ZRX |
63.0141 DOGE |
63.0141 DOGE |
63.0141 DOGE |
63.0141 DOGE |
| 2019-08-21 |
68.3360 DOGE |
0.1610 ZRX |
68.3360 DOGE |
68.3360 DOGE |
68.3360 DOGE |
68.3360 DOGE |