Identifier on Yobit: zrx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
5.6984 DOGE |
0.0000 ZRX |
5.6984 DOGE |
5.6984 DOGE |
5.6984 DOGE |
5.6984 DOGE |
| 2023-11-28 |
5.6984 DOGE |
0.0000 ZRX |
5.6984 DOGE |
5.6984 DOGE |
5.6984 DOGE |
5.6984 DOGE |
| 2023-11-27 |
5.6984 DOGE |
0.0000 ZRX |
5.6984 DOGE |
5.6984 DOGE |
5.6984 DOGE |
5.6984 DOGE |
| 2023-11-26 |
5.6984 DOGE |
0.0000 ZRX |
5.6984 DOGE |
5.6984 DOGE |
5.6984 DOGE |
5.6984 DOGE |
| 2023-11-25 |
5.6984 DOGE |
0.0000 ZRX |
5.6984 DOGE |
5.6984 DOGE |
5.6984 DOGE |
5.6984 DOGE |
| 2023-11-24 |
5.6984 DOGE |
0.0000 ZRX |
5.6984 DOGE |
5.6984 DOGE |
5.6984 DOGE |
5.6984 DOGE |
| 2023-11-23 |
5.6458 DOGE |
11.8033 ZRX |
5.6458 DOGE |
5.5932 DOGE |
5.6984 DOGE |
5.6984 DOGE |
| 2023-11-22 |
5.1619 DOGE |
0.0000 ZRX |
5.1619 DOGE |
5.1619 DOGE |
5.1619 DOGE |
5.1619 DOGE |
| 2023-11-21 |
5.1619 DOGE |
3.3928 ZRX |
5.1619 DOGE |
5.1619 DOGE |
5.1619 DOGE |
5.1619 DOGE |
| 2023-11-20 |
5.3101 DOGE |
0.0000 ZRX |
5.3101 DOGE |
5.3101 DOGE |
5.3101 DOGE |
5.3101 DOGE |
| 2023-11-19 |
5.2601 DOGE |
45.4639 ZRX |
5.2601 DOGE |
5.0376 DOGE |
5.4826 DOGE |
5.3101 DOGE |
| 2023-11-18 |
4.8117 DOGE |
55.5042 ZRX |
4.8117 DOGE |
4.8117 DOGE |
4.8117 DOGE |
4.8117 DOGE |
| 2023-11-17 |
6.3974 DOGE |
0.0000 ZRX |
6.3974 DOGE |
6.3974 DOGE |
6.3974 DOGE |
6.3974 DOGE |
| 2023-11-16 |
7.0080 DOGE |
41.7235 ZRX |
7.0080 DOGE |
6.3974 DOGE |
7.6186 DOGE |
6.3974 DOGE |
| 2023-11-15 |
7.1257 DOGE |
26.0562 ZRX |
7.1257 DOGE |
7.0388 DOGE |
7.2125 DOGE |
7.0388 DOGE |
| 2023-11-14 |
6.9874 DOGE |
12.4764 ZRX |
6.9874 DOGE |
6.8066 DOGE |
7.1681 DOGE |
6.8066 DOGE |
| 2023-11-13 |
6.8962 DOGE |
11.0288 ZRX |
6.8962 DOGE |
6.4456 DOGE |
7.3467 DOGE |
7.3467 DOGE |
| 2023-11-12 |
6.1025 DOGE |
44.2618 ZRX |
6.1025 DOGE |
5.1817 DOGE |
7.0232 DOGE |
6.5524 DOGE |
| 2023-11-11 |
4.8582 DOGE |
65.2489 ZRX |
4.8582 DOGE |
4.1624 DOGE |
5.5541 DOGE |
5.5541 DOGE |
| 2023-11-10 |
4.1607 DOGE |
0.0000 ZRX |
4.1607 DOGE |
4.1607 DOGE |
4.1607 DOGE |
4.1607 DOGE |
| 2023-11-09 |
4.1607 DOGE |
0.0000 ZRX |
4.1607 DOGE |
4.1607 DOGE |
4.1607 DOGE |
4.1607 DOGE |
| 2023-11-08 |
4.1607 DOGE |
0.0000 ZRX |
4.1607 DOGE |
4.1607 DOGE |
4.1607 DOGE |
4.1607 DOGE |
| 2023-11-07 |
4.1607 DOGE |
0.0000 ZRX |
4.1607 DOGE |
4.1607 DOGE |
4.1607 DOGE |
4.1607 DOGE |
| 2023-11-06 |
4.1607 DOGE |
0.0000 ZRX |
4.1607 DOGE |
4.1607 DOGE |
4.1607 DOGE |
4.1607 DOGE |
| 2023-11-05 |
4.1607 DOGE |
6.0086 ZRX |
4.1607 DOGE |
4.1607 DOGE |
4.1607 DOGE |
4.1607 DOGE |
| 2023-11-04 |
4.1607 DOGE |
6.0086 ZRX |
4.1607 DOGE |
4.1607 DOGE |
4.1607 DOGE |
4.1607 DOGE |
| 2023-11-03 |
4.1755 DOGE |
0.0000 ZRX |
4.1755 DOGE |
4.1755 DOGE |
4.1755 DOGE |
4.1755 DOGE |
| 2023-11-02 |
4.1755 DOGE |
0.0000 ZRX |
4.1755 DOGE |
4.1755 DOGE |
4.1755 DOGE |
4.1755 DOGE |
| 2023-11-01 |
4.1755 DOGE |
0.0000 ZRX |
4.1755 DOGE |
4.1755 DOGE |
4.1755 DOGE |
4.1755 DOGE |
| 2023-10-31 |
4.1755 DOGE |
3.0053 ZRX |
4.1755 DOGE |
4.1755 DOGE |
4.1755 DOGE |
4.1755 DOGE |
| 2023-10-30 |
4.3948 DOGE |
0.0000 ZRX |
4.3948 DOGE |
4.3948 DOGE |
4.3948 DOGE |
4.3948 DOGE |
| 2023-10-29 |
4.3948 DOGE |
0.0000 ZRX |
4.3948 DOGE |
4.3948 DOGE |
4.3948 DOGE |
4.3948 DOGE |
| 2023-10-28 |
4.3948 DOGE |
0.0000 ZRX |
4.3948 DOGE |
4.3948 DOGE |
4.3948 DOGE |
4.3948 DOGE |
| 2023-10-27 |
4.3948 DOGE |
0.0000 ZRX |
4.3948 DOGE |
4.3948 DOGE |
4.3948 DOGE |
4.3948 DOGE |
| 2023-10-26 |
4.3948 DOGE |
0.0000 ZRX |
4.3948 DOGE |
4.3948 DOGE |
4.3948 DOGE |
4.3948 DOGE |
| 2023-10-25 |
4.3948 DOGE |
0.0000 ZRX |
4.3948 DOGE |
4.3948 DOGE |
4.3948 DOGE |
4.3948 DOGE |
| 2023-10-24 |
4.3948 DOGE |
0.0000 ZRX |
4.3948 DOGE |
4.3948 DOGE |
4.3948 DOGE |
4.3948 DOGE |
| 2023-10-23 |
4.3948 DOGE |
0.0000 ZRX |
4.3948 DOGE |
4.3948 DOGE |
4.3948 DOGE |
4.3948 DOGE |
| 2023-10-22 |
4.3948 DOGE |
0.0000 ZRX |
4.3948 DOGE |
4.3948 DOGE |
4.3948 DOGE |
4.3948 DOGE |
| 2023-10-21 |
4.3948 DOGE |
0.0000 ZRX |
4.3948 DOGE |
4.3948 DOGE |
4.3948 DOGE |
4.3948 DOGE |
| 2023-10-20 |
4.3948 DOGE |
0.0000 ZRX |
4.3948 DOGE |
4.3948 DOGE |
4.3948 DOGE |
4.3948 DOGE |
| 2023-10-19 |
4.3948 DOGE |
0.0000 ZRX |
4.3948 DOGE |
4.3948 DOGE |
4.3948 DOGE |
4.3948 DOGE |
| 2023-10-18 |
4.3948 DOGE |
0.0000 ZRX |
4.3948 DOGE |
4.3948 DOGE |
4.3948 DOGE |
4.3948 DOGE |
| 2023-10-17 |
4.3948 DOGE |
14.3622 ZRX |
4.3948 DOGE |
4.3948 DOGE |
4.3948 DOGE |
4.3948 DOGE |
| 2023-10-16 |
2.8466 DOGE |
0.0000 ZRX |
2.8466 DOGE |
2.8466 DOGE |
2.8466 DOGE |
2.8466 DOGE |
| 2023-10-15 |
2.8466 DOGE |
0.0000 ZRX |
2.8466 DOGE |
2.8466 DOGE |
2.8466 DOGE |
2.8466 DOGE |
| 2023-10-14 |
2.8466 DOGE |
0.0000 ZRX |
2.8466 DOGE |
2.8466 DOGE |
2.8466 DOGE |
2.8466 DOGE |
| 2023-10-13 |
2.8466 DOGE |
0.0000 ZRX |
2.8466 DOGE |
2.8466 DOGE |
2.8466 DOGE |
2.8466 DOGE |
| 2023-10-12 |
2.8466 DOGE |
0.0000 ZRX |
2.8466 DOGE |
2.8466 DOGE |
2.8466 DOGE |
2.8466 DOGE |
| 2023-10-11 |
2.8466 DOGE |
0.0000 ZRX |
2.8466 DOGE |
2.8466 DOGE |
2.8466 DOGE |
2.8466 DOGE |