Identifier on Yobit: zrx_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0008 ETH |
0.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-11 |
0.0008 ETH |
0.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-10 |
0.0008 ETH |
0.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-09 |
0.0008 ETH |
0.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-08 |
0.0008 ETH |
1.3149 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-07 |
0.0008 ETH |
6.7673 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-06 |
0.0008 ETH |
0.5568 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-05 |
0.0008 ETH |
0.5568 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-04 |
0.0009 ETH |
65.2455 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-03 |
0.0009 ETH |
65.2455 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-02 |
0.0008 ETH |
0.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-01 |
0.0008 ETH |
23.9055 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-28 |
0.0009 ETH |
0.0000 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-27 |
0.0009 ETH |
12.0906 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-26 |
0.0010 ETH |
21.0379 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-25 |
0.0008 ETH |
13.4851 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-24 |
0.0009 ETH |
137.6164 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-23 |
0.0009 ETH |
40.8575 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-22 |
0.0009 ETH |
38.9164 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-21 |
0.0008 ETH |
0.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-20 |
0.0008 ETH |
0.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-19 |
0.0008 ETH |
0.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-18 |
0.0008 ETH |
0.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-17 |
0.0008 ETH |
0.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-16 |
0.0008 ETH |
9.1482 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-15 |
0.0009 ETH |
102.6794 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-14 |
0.0009 ETH |
15.5780 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-13 |
0.0009 ETH |
25.7070 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-12 |
0.0010 ETH |
32.1192 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-11 |
0.0009 ETH |
0.0000 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-10 |
0.0009 ETH |
0.7748 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-09 |
0.0009 ETH |
0.0000 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-08 |
0.0009 ETH |
16.1996 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-07 |
0.0008 ETH |
20.7696 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-06 |
0.0009 ETH |
26.3528 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-05 |
0.0006 ETH |
281.7444 ZRX |
0.0006 ETH |
0.0004 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-04 |
0.0006 ETH |
187.7340 ZRX |
0.0006 ETH |
0.0004 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-03 |
0.0004 ETH |
10.9580 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-02 |
0.0005 ETH |
25.0415 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-01 |
0.0005 ETH |
68.2156 ZRX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-31 |
0.0005 ETH |
28.2990 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-30 |
0.0005 ETH |
8.0480 ZRX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-29 |
0.0004 ETH |
60.5183 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-28 |
0.0005 ETH |
9.4654 ZRX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-27 |
0.0004 ETH |
0.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-26 |
0.0004 ETH |
0.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-25 |
0.0004 ETH |
7.0731 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-24 |
0.0004 ETH |
13.2867 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-23 |
0.0004 ETH |
0.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-22 |
0.0004 ETH |
14.4235 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |