Crypto exchange Yobit

Market 0x (ZRX) / Ethereum (ETH)

Identifier on Yobit: zrx_eth
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-02 0.0007 ETH 0.0000 ZRX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-12-01 0.0007 ETH 0.0000 ZRX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-30 0.0007 ETH 8.0604 ZRX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-29 0.0007 ETH 0.6951 ZRX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-28 0.0007 ETH 10.4025 ZRX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-27 0.0007 ETH 57.0195 ZRX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-26 0.0008 ETH 58.4889 ZRX 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-11-25 0.0008 ETH 156.8652 ZRX 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-11-24 0.0007 ETH 68.2570 ZRX 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-11-23 0.0007 ETH 4.4735 ZRX 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-22 0.0006 ETH 135.7519 ZRX 0.0006 ETH 0.0004 ETH 0.0007 ETH 0.0007 ETH
2020-11-21 0.0008 ETH 12.7563 ZRX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-11-20 0.0005 ETH 0.0000 ZRX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-19 0.0005 ETH 0.0000 ZRX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-18 0.0005 ETH 0.0000 ZRX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-17 0.0005 ETH 0.0000 ZRX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-16 0.0005 ETH 0.0000 ZRX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-15 0.0005 ETH 0.0000 ZRX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-14 0.0005 ETH 0.0000 ZRX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-13 0.0007 ETH 9.1421 ZRX 0.0007 ETH 0.0005 ETH 0.0009 ETH 0.0005 ETH
2020-11-12 0.0007 ETH 9.1421 ZRX 0.0007 ETH 0.0005 ETH 0.0009 ETH 0.0005 ETH
2020-11-11 0.0008 ETH 8.9893 ZRX 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-11-10 0.0009 ETH 0.0000 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-09 0.0009 ETH 0.0000 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-08 0.0008 ETH 15.8665 ZRX 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-11-07 0.0009 ETH 0.0000 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-06 0.0009 ETH 0.0000 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-05 0.0009 ETH 0.0000 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-04 0.0009 ETH 0.0000 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-03 0.0009 ETH 0.0000 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-02 0.0009 ETH 0.0000 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-11-01 0.0009 ETH 0.0000 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-31 0.0009 ETH 0.0000 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-30 0.0009 ETH 0.0000 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-29 0.0009 ETH 0.0000 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-28 0.0009 ETH 0.0000 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-27 0.0009 ETH 0.3853 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-26 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-25 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-24 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-23 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-22 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-21 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-20 0.0010 ETH 3.3306 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-19 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-18 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-17 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-16 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-15 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-10-14 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
12...2829303132...4243