Crypto exchange Yobit

Market 0x (ZRX) / Ethereum (ETH)

Identifier on Yobit: zrx_eth
12...3031323334...4344
Date Price Volume Open Low High Close
2020-10-01 0.0012 ETH 0.0000 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-09-30 0.0012 ETH 0.0000 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-09-29 0.0012 ETH 0.0000 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-09-28 0.0012 ETH 0.0000 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-09-27 0.0012 ETH 0.0000 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-09-26 0.0012 ETH 0.0000 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-09-25 0.0012 ETH 0.0000 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-09-24 0.0012 ETH 0.0000 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-09-23 0.0012 ETH 0.0000 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-09-22 0.0012 ETH 0.0000 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-09-21 0.0012 ETH 0.0000 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-09-20 0.0012 ETH 0.1933 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-09-19 0.0013 ETH 0.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-09-18 0.0013 ETH 0.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-09-17 0.0013 ETH 0.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-09-16 0.0013 ETH 0.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-09-15 0.0013 ETH 0.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-09-14 0.0013 ETH 0.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-09-13 0.0013 ETH 0.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-09-12 0.0013 ETH 15.8414 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-09-11 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-10 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-09 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-08 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-07 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-06 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-05 0.0014 ETH 0.9632 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-04 0.0013 ETH 0.0784 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-09-03 0.0013 ETH 3.5236 ZRX 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-09-02 0.0013 ETH 2.7378 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-09-01 0.0014 ETH 1.3789 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-08-31 0.0015 ETH 15.8378 ZRX 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-08-30 0.0015 ETH 1.6051 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-08-29 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-08-28 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-08-27 0.0016 ETH 0.9730 ZRX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-08-26 0.0016 ETH 28.4781 ZRX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-08-25 0.0016 ETH 0.7786 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-08-24 0.0019 ETH 1.0934 ZRX 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-08-23 0.0019 ETH 4.6555 ZRX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-08-22 0.0019 ETH 3.8513 ZRX 0.0019 ETH 0.0017 ETH 0.0020 ETH 0.0017 ETH
2020-08-21 0.0017 ETH 145.3499 ZRX 0.0017 ETH 0.0014 ETH 0.0021 ETH 0.0021 ETH
2020-08-20 0.0013 ETH 13.7625 ZRX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-08-19 0.0013 ETH 0.0794 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-08-18 0.0012 ETH 0.1200 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-08-17 0.0012 ETH 0.1200 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-08-16 0.0012 ETH 1.4385 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-08-15 0.0011 ETH 5.5230 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-08-14 0.0011 ETH 3.8167 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-08-13 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
12...3031323334...4344