Crypto exchange Yobit

Market 0x (ZRX) / Ethereum (ETH)

Identifier on Yobit: zrx_eth
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-24 0.0019 ETH 1.0934 ZRX 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2020-08-23 0.0019 ETH 4.6555 ZRX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-08-22 0.0019 ETH 3.8513 ZRX 0.0019 ETH 0.0017 ETH 0.0020 ETH 0.0017 ETH
2020-08-21 0.0017 ETH 145.3499 ZRX 0.0017 ETH 0.0014 ETH 0.0021 ETH 0.0021 ETH
2020-08-20 0.0013 ETH 13.7625 ZRX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-08-19 0.0013 ETH 0.0794 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-08-18 0.0012 ETH 0.1200 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-08-17 0.0012 ETH 0.1200 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-08-16 0.0012 ETH 1.4385 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-08-15 0.0011 ETH 5.5230 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-08-14 0.0011 ETH 3.8167 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-08-13 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-08-12 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-08-11 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-08-10 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-08-09 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-08-08 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-08-07 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-08-06 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-08-05 0.0011 ETH 14.2148 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-08-04 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-08-03 0.0010 ETH 11.4807 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-08-02 0.0011 ETH 5.2530 ZRX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-08-01 0.0011 ETH 1.8279 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-31 0.0011 ETH 5.7270 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-30 0.0012 ETH 0.0000 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-29 0.0012 ETH 16.3646 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-28 0.0012 ETH 0.0000 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-27 0.0012 ETH 1.6048 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-26 0.0013 ETH 4.4237 ZRX 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-07-25 0.0014 ETH 39.1976 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-07-24 0.0014 ETH 137.6164 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-07-23 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-22 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-21 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-20 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-19 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-18 0.0016 ETH 1.3455 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-17 0.0016 ETH 6.7694 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-16 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-15 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-14 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-13 0.0016 ETH 0.2538 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-12 0.0015 ETH 14.6142 ZRX 0.0015 ETH 0.0014 ETH 0.0017 ETH 0.0017 ETH
2020-07-11 0.0015 ETH 18.7523 ZRX 0.0015 ETH 0.0014 ETH 0.0017 ETH 0.0017 ETH
2020-07-10 0.0017 ETH 0.0000 ZRX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-07-09 0.0016 ETH 6.3234 ZRX 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2020-07-08 0.0018 ETH 15.5605 ZRX 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0019 ETH
2020-07-07 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-06 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
12...3031323334...4243