Crypto exchange Yobit

Market 0x (ZRX) / Ethereum (ETH)

Identifier on Yobit: zrx_eth
12...3233343536...4344
Date Price Volume Open Low High Close
2020-06-20 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-06-19 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-06-18 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-06-17 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-06-16 0.0014 ETH 0.6625 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-06-15 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-06-14 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-06-13 0.0016 ETH 88.7285 ZRX 0.0016 ETH 0.0014 ETH 0.0018 ETH 0.0014 ETH
2020-06-12 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-11 0.0015 ETH 7.7218 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-10 0.0015 ETH 6.6511 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-09 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-08 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-07 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-06 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-05 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-04 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-03 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-02 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-01 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-05-31 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-05-30 0.0015 ETH 134.5406 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-05-29 0.0021 ETH 0.0000 ZRX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-05-28 0.0021 ETH 0.0000 ZRX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-05-27 0.0021 ETH 0.0000 ZRX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-05-26 0.0021 ETH 0.0000 ZRX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-05-25 0.0021 ETH 0.0000 ZRX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-05-24 0.0021 ETH 0.0000 ZRX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-05-23 0.0021 ETH 0.0000 ZRX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-05-22 0.0021 ETH 0.0000 ZRX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-05-21 0.0021 ETH 0.0000 ZRX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-05-20 0.0021 ETH 0.0000 ZRX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-05-19 0.0021 ETH 0.0000 ZRX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-05-18 0.0021 ETH 0.0000 ZRX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-05-17 0.0021 ETH 19.6235 ZRX 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2020-05-16 0.0019 ETH 0.0000 ZRX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-05-15 0.0019 ETH 14.9637 ZRX 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-05-14 0.0022 ETH 0.0000 ZRX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-05-13 0.0022 ETH 0.0000 ZRX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-05-12 0.0022 ETH 0.0000 ZRX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-05-11 0.0022 ETH 0.0000 ZRX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-05-10 0.0022 ETH 4.3700 ZRX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-05-09 0.0019 ETH 821.0798 ZRX 0.0019 ETH 0.0017 ETH 0.0021 ETH 0.0021 ETH
2020-05-08 0.0017 ETH 869.6735 ZRX 0.0017 ETH 0.0013 ETH 0.0021 ETH 0.0021 ETH
2020-05-07 0.0012 ETH 25.9598 ZRX 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0013 ETH
2020-05-06 0.0009 ETH 19.1695 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-05 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-04 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-03 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-02 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
12...3233343536...4344