Crypto exchange Yobit

Market 0x (ZRX) / Ethereum (ETH)

Identifier on Yobit: zrx_eth
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-16 0.0019 ETH 0.0000 ZRX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-05-15 0.0019 ETH 14.9637 ZRX 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-05-14 0.0022 ETH 0.0000 ZRX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-05-13 0.0022 ETH 0.0000 ZRX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-05-12 0.0022 ETH 0.0000 ZRX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-05-11 0.0022 ETH 0.0000 ZRX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-05-10 0.0022 ETH 4.3700 ZRX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-05-09 0.0019 ETH 821.0798 ZRX 0.0019 ETH 0.0017 ETH 0.0021 ETH 0.0021 ETH
2020-05-08 0.0017 ETH 869.6735 ZRX 0.0017 ETH 0.0013 ETH 0.0021 ETH 0.0021 ETH
2020-05-07 0.0012 ETH 25.9598 ZRX 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0013 ETH
2020-05-06 0.0009 ETH 19.1695 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-05 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-04 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-03 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-02 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-01 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-30 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-29 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-28 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-27 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-26 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-25 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-24 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-23 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-22 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-21 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-20 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-19 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-18 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-17 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-16 0.0010 ETH 6.4883 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-15 0.0010 ETH 0.3338 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-14 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-13 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-12 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-11 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-10 0.0011 ETH 6.6374 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-09 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-08 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-07 0.0011 ETH 0.1722 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-06 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-05 0.0011 ETH 2.5555 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-04 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-03 0.0011 ETH 315.4472 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-02 0.0012 ETH 0.0000 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-01 0.0012 ETH 1.4059 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-31 0.0012 ETH 1.4059 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-30 0.0012 ETH 18.8873 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-29 0.0011 ETH 8.8889 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-28 0.0012 ETH 32.7090 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
12...3233343536...4243