Crypto exchange Yobit

Market 0x (ZRX) / Ethereum (ETH)

Identifier on Yobit: zrx_eth
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-27 0.0011 ETH 4.6961 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-26 0.0011 ETH 4.6961 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-24 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-23 0.0011 ETH 33.6307 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-22 0.0012 ETH 0.0000 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-21 0.0012 ETH 43.6523 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-20 0.0012 ETH 24.9847 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-19 0.0012 ETH 56.4665 ZRX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-03-18 0.0012 ETH 5.2139 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-17 0.0012 ETH 0.0000 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-16 0.0012 ETH 0.0000 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-15 0.0012 ETH 0.0000 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-14 0.0012 ETH 66.0581 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-03-13 0.0008 ETH 636.1308 ZRX 0.0008 ETH 0.0003 ETH 0.0014 ETH 0.0013 ETH
2020-03-12 0.0012 ETH 122.8347 ZRX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-03-11 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-10 0.0011 ETH 38.3352 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-09 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-08 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-06 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-05 0.0011 ETH 0.0900 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-04 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-03 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-02 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-01 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-29 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-28 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-27 0.0010 ETH 144.2156 ZRX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-26 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-25 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-24 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-23 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-22 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-21 0.0011 ETH 64.4016 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-20 0.0011 ETH 77.2259 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-19 0.0011 ETH 29.8719 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-18 0.0011 ETH 92.9245 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-17 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-16 0.0011 ETH 95.4239 ZRX 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-02-15 0.0012 ETH 127.3201 ZRX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-14 0.0012 ETH 91.3332 ZRX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-13 0.0012 ETH 63.2770 ZRX 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0013 ETH
2020-02-12 0.0012 ETH 51.0736 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-11 0.0013 ETH 39.4105 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-10 0.0013 ETH 195.8827 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-09 0.0013 ETH 0.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-08 0.0013 ETH 0.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-07 0.0013 ETH 0.2918 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-06 0.0012 ETH 12.0942 ZRX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-05 0.0013 ETH 35.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
12...3334353637...4243