Crypto exchange Yobit

Market 0x (ZRX) / Ethereum (ETH)

Identifier on Yobit: zrx_eth
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-10 0.0011 ETH 38.3352 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-09 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-08 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-06 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-05 0.0011 ETH 0.0900 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-04 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-03 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-02 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-01 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-29 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-28 0.0010 ETH 0.0000 ZRX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-27 0.0010 ETH 144.2156 ZRX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-26 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-25 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-24 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-23 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-22 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-21 0.0011 ETH 64.4016 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-20 0.0011 ETH 77.2259 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-19 0.0011 ETH 29.8719 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-18 0.0011 ETH 92.9245 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-17 0.0011 ETH 0.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-02-16 0.0011 ETH 95.4239 ZRX 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-02-15 0.0012 ETH 127.3201 ZRX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-14 0.0012 ETH 91.3332 ZRX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-13 0.0012 ETH 63.2770 ZRX 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0013 ETH
2020-02-12 0.0012 ETH 51.0736 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-11 0.0013 ETH 39.4105 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-10 0.0013 ETH 195.8827 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-09 0.0013 ETH 0.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-08 0.0013 ETH 0.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-07 0.0013 ETH 0.2918 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-06 0.0012 ETH 12.0942 ZRX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-05 0.0013 ETH 35.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-04 0.0013 ETH 65.2611 ZRX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-02-03 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-02 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-01 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-31 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-30 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-29 0.0014 ETH 0.1571 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-28 0.0014 ETH 128.6796 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-27 0.0014 ETH 128.6796 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-26 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-25 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-24 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-23 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-22 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-21 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-20 0.0014 ETH 0.1522 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
12...3435363738...4344