Crypto exchange Yobit

Market 0x (ZRX) / Ethereum (ETH)

Identifier on Yobit: zrx_eth
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-16 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-15 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-14 0.0014 ETH 1.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-13 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-12-12 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-12-11 0.0015 ETH 7.2721 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-12-10 0.0015 ETH 47.6659 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-12-09 0.0017 ETH 0.0000 ZRX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-12-08 0.0017 ETH 0.0000 ZRX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-12-07 0.0017 ETH 0.0000 ZRX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-12-06 0.0016 ETH 66.0404 ZRX 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-12-05 0.0016 ETH 12.9883 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-12-04 0.0016 ETH 50.5864 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-12-03 0.0017 ETH 0.0000 ZRX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-12-02 0.0017 ETH 0.0000 ZRX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-12-01 0.0017 ETH 0.0000 ZRX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-30 0.0017 ETH 0.0000 ZRX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-29 0.0017 ETH 0.0000 ZRX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-28 0.0017 ETH 64.3315 ZRX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-11-27 0.0016 ETH 28.7961 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-26 0.0016 ETH 42.9719 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-25 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-24 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-23 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-22 0.0016 ETH 16.2653 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-21 0.0015 ETH 26.5124 ZRX 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2019-11-20 0.0062 ETH 27.1308 ZRX 0.0062 ETH 0.0003 ETH 0.0122 ETH 0.0015 ETH
2019-11-19 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-11-18 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-11-17 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-11-16 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-11-15 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-11-14 0.0015 ETH 24.4092 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-11-13 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-12 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-11 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-10 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-09 0.0016 ETH 10.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-08 0.0016 ETH 19.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-07 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-06 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-05 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-04 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-03 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-02 0.0016 ETH 0.0000 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-11-01 0.0016 ETH 183.2126 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-31 0.0015 ETH 11.0001 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-30 0.0015 ETH 20.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-29 0.0015 ETH 42.9812 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-28 0.0015 ETH 24.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
12...3536373839...4243