Crypto exchange Yobit

Market 0x (ZRX) / Ethereum (ETH)

Identifier on Yobit: zrx_eth
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-19 0.0014 ETH 8.4933 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-18 0.0014 ETH 44.0539 ZRX 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-01-17 0.0015 ETH 28.2692 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-16 0.0015 ETH 82.3276 ZRX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-01-15 0.0015 ETH 75.8486 ZRX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-01-14 0.0014 ETH 66.2636 ZRX 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-01-13 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-12 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-11 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-10 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-09 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-08 0.0015 ETH 9.4539 ZRX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-01-07 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-06 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-05 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-04 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-03 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-02 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-01 0.0014 ETH 60.0002 ZRX 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-12-31 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-12-30 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-12-29 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-28 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-27 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-26 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-25 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-24 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-23 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-22 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-21 0.0014 ETH 25.8548 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-20 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-12-19 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-12-18 0.0015 ETH 80.8697 ZRX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-12-17 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-16 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-15 0.0014 ETH 0.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-14 0.0014 ETH 1.0000 ZRX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-13 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-12-12 0.0015 ETH 0.0000 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-12-11 0.0015 ETH 7.2721 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-12-10 0.0015 ETH 47.6659 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-12-09 0.0017 ETH 0.0000 ZRX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-12-08 0.0017 ETH 0.0000 ZRX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-12-07 0.0017 ETH 0.0000 ZRX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-12-06 0.0016 ETH 66.0404 ZRX 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-12-05 0.0016 ETH 12.9883 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-12-04 0.0016 ETH 50.5864 ZRX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-12-03 0.0017 ETH 0.0000 ZRX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-12-02 0.0017 ETH 0.0000 ZRX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-12-01 0.0017 ETH 0.0000 ZRX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
12...3536373839...4344