Crypto exchange Yobit

Market 0x (ZRX) / Ethereum (ETH)

Identifier on Yobit: zrx_eth
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-26 0.0017 ETH 58.0287 ZRX 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-10-25 0.0017 ETH 22.6284 ZRX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-10-24 0.0018 ETH 0.0000 ZRX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-23 0.0019 ETH 97.8546 ZRX 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2019-10-22 0.0019 ETH 0.0000 ZRX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-21 0.0019 ETH 0.0000 ZRX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-20 0.0019 ETH 13.2221 ZRX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-19 0.0018 ETH 0.0000 ZRX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-18 0.0018 ETH 0.0000 ZRX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-17 0.0018 ETH 29.5385 ZRX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-16 0.0017 ETH 133.3958 ZRX 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2019-10-15 0.0018 ETH 103.0700 ZRX 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0017 ETH
2019-10-14 0.0017 ETH 161.9530 ZRX 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-10-13 0.0015 ETH 19.2196 ZRX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-12 0.0013 ETH 0.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-11 0.0013 ETH 0.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-10 0.0013 ETH 27.3880 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-09 0.0014 ETH 82.1400 ZRX 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-10-08 0.0013 ETH 66.2998 ZRX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-10-07 0.0013 ETH 0.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-06 0.0013 ETH 0.2760 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-05 0.0013 ETH 0.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-04 0.0013 ETH 0.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-03 0.0013 ETH 0.0000 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-02 0.0013 ETH 0.1476 ZRX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-01 0.0012 ETH 39.2847 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-09-30 0.0012 ETH 35.8178 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-09-29 0.0012 ETH 0.0000 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-09-28 0.0012 ETH 6.0108 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-09-27 0.0012 ETH 6.0108 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-09-26 0.0013 ETH 40.4761 ZRX 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2019-09-25 0.0012 ETH 33.0517 ZRX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-09-24 0.0011 ETH 72.1820 ZRX 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-09-23 0.0011 ETH 59.8303 ZRX 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2019-09-22 0.0011 ETH 21.0000 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-21 0.0011 ETH 26.0861 ZRX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-20 0.0011 ETH 14.1864 ZRX 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-09-19 0.0009 ETH 104.1425 ZRX 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-18 0.0009 ETH 57.5331 ZRX 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-09-17 0.0008 ETH 43.0371 ZRX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-09-16 0.0009 ETH 0.0000 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-15 0.0009 ETH 0.0000 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-14 0.0009 ETH 0.0000 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-13 0.0009 ETH 0.0000 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-12 0.0009 ETH 0.0000 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-11 0.0009 ETH 0.0000 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-10 0.0009 ETH 0.0000 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-09 0.0009 ETH 0.0000 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-08 0.0009 ETH 0.0000 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-07 0.0009 ETH 0.0000 ZRX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
12...3637383940...4243