Identifier on Yobit: zrx_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-15 |
0.0013 ETH |
2.8514 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-14 |
0.0015 ETH |
29.2248 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-06-13 |
0.0013 ETH |
26.0703 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-12 |
0.0013 ETH |
26.5390 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-11 |
0.0014 ETH |
4.5915 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-10 |
0.0013 ETH |
0.2955 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-09 |
0.0014 ETH |
4.5814 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-08 |
0.0014 ETH |
39.2232 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-06-07 |
0.0014 ETH |
13.4861 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-06 |
0.0014 ETH |
17.0145 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-05 |
0.0013 ETH |
12.5017 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-04 |
0.0013 ETH |
12.9709 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-03 |
0.0013 ETH |
0.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-02 |
0.0013 ETH |
1.3224 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-01 |
0.0014 ETH |
0.0000 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-31 |
0.0013 ETH |
14.0624 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-30 |
0.0013 ETH |
29.1633 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-29 |
0.0013 ETH |
12.6254 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-28 |
0.0013 ETH |
0.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-27 |
0.0013 ETH |
3.7657 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-26 |
0.0013 ETH |
5.1031 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-25 |
0.0013 ETH |
9.0697 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-24 |
0.0013 ETH |
45.6299 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-05-23 |
0.0013 ETH |
10.2754 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-22 |
0.0013 ETH |
36.6943 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-05-21 |
0.0013 ETH |
28.5369 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-20 |
0.0013 ETH |
17.0202 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-19 |
0.0014 ETH |
6.2534 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-18 |
0.0013 ETH |
16.5925 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-17 |
0.0013 ETH |
44.7230 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-05-16 |
0.0014 ETH |
330.5738 ZRX |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-05-15 |
0.0015 ETH |
64.5190 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-14 |
0.0015 ETH |
7.6351 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-13 |
0.0015 ETH |
20.7945 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-12 |
0.0015 ETH |
25.4706 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-11 |
0.0015 ETH |
23.8883 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-10 |
0.0016 ETH |
6.3131 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-05-09 |
0.0017 ETH |
0.0000 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-08 |
0.0017 ETH |
3.7239 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-07 |
0.0017 ETH |
21.4841 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-06 |
0.0023 ETH |
0.6488 ZRX |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-05-05 |
0.0018 ETH |
0.2982 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-04 |
0.0017 ETH |
10.8220 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-03 |
0.0018 ETH |
0.0000 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-02 |
0.0018 ETH |
3.5827 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-01 |
0.0020 ETH |
10.1784 ZRX |
0.0020 ETH |
0.0017 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-04-30 |
0.0020 ETH |
7.4928 ZRX |
0.0020 ETH |
0.0017 ETH |
0.0023 ETH |
0.0017 ETH |
| 2019-04-29 |
0.0019 ETH |
81.1316 ZRX |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2019-04-28 |
0.0021 ETH |
3.6633 ZRX |
0.0021 ETH |
0.0019 ETH |
0.0023 ETH |
0.0019 ETH |
| 2019-04-27 |
0.0020 ETH |
8.6824 ZRX |
0.0020 ETH |
0.0018 ETH |
0.0023 ETH |
0.0018 ETH |