Identifier on Yobit: zrx_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0020 ETH |
3.3235 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-03-04 |
0.0019 ETH |
28.7408 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-03 |
0.0019 ETH |
16.0554 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-02 |
0.0019 ETH |
16.6940 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-03-01 |
0.0018 ETH |
11.7227 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-02-28 |
0.0019 ETH |
169.8179 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-02-27 |
0.0020 ETH |
576.1249 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-02-26 |
0.0018 ETH |
30.1626 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-25 |
0.0018 ETH |
149.5219 ZRX |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-02-24 |
0.0017 ETH |
148.3169 ZRX |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-23 |
0.0017 ETH |
53.2091 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-22 |
0.0018 ETH |
31.3522 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-02-21 |
0.0016 ETH |
0.7910 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-02-20 |
0.0019 ETH |
11.1936 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-02-19 |
0.0017 ETH |
104.6069 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-02-18 |
0.0019 ETH |
14.3689 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-02-17 |
0.0020 ETH |
10.0810 ZRX |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-16 |
0.0020 ETH |
12.1861 ZRX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-02-15 |
0.0020 ETH |
25.6491 ZRX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-14 |
0.0020 ETH |
106.1767 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-02-13 |
0.0021 ETH |
20.9796 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-12 |
0.0020 ETH |
0.0000 ZRX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-11 |
0.0020 ETH |
68.3568 ZRX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-10 |
0.0022 ETH |
0.0000 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-09 |
0.0022 ETH |
0.0000 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-08 |
0.0022 ETH |
21.9998 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-07 |
0.0022 ETH |
4.2881 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-06 |
0.0024 ETH |
115.1619 ZRX |
0.0024 ETH |
0.0021 ETH |
0.0027 ETH |
0.0022 ETH |
| 2019-02-05 |
0.0022 ETH |
231.9385 ZRX |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-04 |
0.0022 ETH |
36.7408 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-03 |
0.0024 ETH |
1.6053 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-02 |
0.0022 ETH |
0.8914 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-01 |
0.0024 ETH |
423.8796 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |