Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
40.5246 |
0.0000 ZRX |
40.5246 |
40.5246 |
40.5246 |
40.5246 |
| 2025-01-26 |
40.5246 |
0.0000 ZRX |
40.5246 |
40.5246 |
40.5246 |
40.5246 |
| 2025-01-25 |
40.5246 |
0.0000 ZRX |
40.5246 |
40.5246 |
40.5246 |
40.5246 |
| 2025-01-24 |
40.5246 |
0.0000 ZRX |
40.5246 |
40.5246 |
40.5246 |
40.5246 |
| 2025-01-23 |
41.7623 |
2.1324 ZRX |
41.7623 |
40.5246 |
43.0000 |
40.5246 |
| 2025-01-22 |
42.9155 |
0.9102 ZRX |
42.9155 |
42.8310 |
43.0000 |
42.8310 |
| 2025-01-21 |
43.9016 |
0.0228 ZRX |
43.9016 |
43.9016 |
43.9016 |
43.9016 |
| 2025-01-20 |
44.3759 |
1.3993 ZRX |
44.3759 |
44.2787 |
44.4732 |
44.4732 |
| 2025-01-19 |
48.6732 |
4.4058 ZRX |
48.6732 |
47.1719 |
50.1745 |
47.1719 |
| 2025-01-18 |
50.5112 |
3.9124 ZRX |
50.5112 |
49.9305 |
51.0920 |
50.3573 |
| 2025-01-16 |
53.8274 |
0.0000 ZRX |
53.8274 |
53.8274 |
53.8274 |
53.8274 |
| 2025-01-15 |
53.8274 |
0.0000 ZRX |
53.8274 |
53.8274 |
53.8274 |
53.8274 |
| 2025-01-14 |
53.8274 |
0.0000 ZRX |
53.8274 |
53.8274 |
53.8274 |
53.8274 |
| 2025-01-13 |
53.8274 |
0.0000 ZRX |
53.8274 |
53.8274 |
53.8274 |
53.8274 |
| 2025-01-12 |
53.8274 |
0.0000 ZRX |
53.8274 |
53.8274 |
53.8274 |
53.8274 |
| 2025-01-11 |
53.8274 |
0.0000 ZRX |
53.8274 |
53.8274 |
53.8274 |
53.8274 |
| 2025-01-10 |
53.8274 |
0.0000 ZRX |
53.8274 |
53.8274 |
53.8274 |
53.8274 |
| 2025-01-09 |
53.8274 |
0.0000 ZRX |
53.8274 |
53.8274 |
53.8274 |
53.8274 |
| 2025-01-08 |
53.8274 |
0.0000 ZRX |
53.8274 |
53.8274 |
53.8274 |
53.8274 |
| 2025-01-07 |
53.8274 |
0.0000 ZRX |
53.8274 |
53.8274 |
53.8274 |
53.8274 |
| 2025-01-06 |
53.8274 |
0.0000 ZRX |
53.8274 |
53.8274 |
53.8274 |
53.8274 |
| 2025-01-05 |
53.8274 |
0.0000 ZRX |
53.8274 |
53.8274 |
53.8274 |
53.8274 |
| 2025-01-04 |
53.5949 |
7.3005 ZRX |
53.5949 |
53.3623 |
53.8274 |
53.8274 |
| 2025-01-03 |
45.9350 |
0.4916 ZRX |
45.9350 |
45.9350 |
45.9350 |
45.9350 |
| 2025-01-02 |
49.2662 |
1.0644 ZRX |
49.2662 |
49.2662 |
49.2662 |
49.2662 |
| 2025-01-01 |
43.8594 |
0.0068 ZRX |
43.8594 |
43.8594 |
43.8594 |
43.8594 |
| 2024-12-31 |
45.4962 |
0.0000 ZRX |
45.4962 |
45.4962 |
45.4962 |
45.4962 |
| 2024-12-30 |
45.4962 |
0.0000 ZRX |
45.4962 |
45.4962 |
45.4962 |
45.4962 |
| 2024-12-29 |
45.4962 |
0.0000 ZRX |
45.4962 |
45.4962 |
45.4962 |
45.4962 |
| 2024-12-28 |
45.4962 |
2.0152 ZRX |
45.4962 |
45.4962 |
45.4962 |
45.4962 |
| 2024-12-27 |
45.4962 |
1.9716 ZRX |
45.4962 |
45.4962 |
45.4962 |
45.4962 |
| 2024-12-26 |
41.6408 |
0.0000 ZRX |
41.6408 |
41.6408 |
41.6408 |
41.6408 |
| 2024-12-25 |
41.6408 |
0.0000 ZRX |
41.6408 |
41.6408 |
41.6408 |
41.6408 |
| 2024-12-24 |
41.6408 |
0.0000 ZRX |
41.6408 |
41.6408 |
41.6408 |
41.6408 |
| 2024-12-23 |
41.4465 |
0.0000 ZRX |
41.4465 |
41.4465 |
41.4465 |
41.4465 |
| 2024-12-22 |
41.4465 |
0.0000 ZRX |
41.4465 |
41.4465 |
41.4465 |
41.4465 |
| 2024-12-21 |
41.4465 |
0.0000 ZRX |
41.4465 |
41.4465 |
41.4465 |
41.4465 |
| 2024-12-20 |
46.0204 |
7.1736 ZRX |
46.0204 |
45.4962 |
46.5445 |
45.4962 |
| 2024-12-19 |
48.3595 |
11.6288 ZRX |
48.3595 |
46.4719 |
50.2471 |
46.4719 |
| 2024-12-18 |
47.8526 |
0.0175 ZRX |
47.8526 |
47.8526 |
47.8526 |
47.8526 |
| 2024-12-17 |
53.5766 |
3.4863 ZRX |
53.5766 |
53.5766 |
53.5766 |
53.5766 |
| 2024-12-16 |
55.4886 |
2.3499 ZRX |
55.4886 |
53.8096 |
57.1677 |
53.8096 |
| 2024-12-15 |
61.3543 |
0.0000 ZRX |
61.3543 |
61.3543 |
61.3543 |
61.3543 |
| 2024-12-14 |
61.3543 |
0.0000 ZRX |
61.3543 |
61.3543 |
61.3543 |
61.3543 |
| 2024-12-13 |
61.3543 |
0.0000 ZRX |
61.3543 |
61.3543 |
61.3543 |
61.3543 |
| 2024-12-12 |
61.3543 |
2.5208 ZRX |
61.3543 |
61.3543 |
61.3543 |
61.3543 |
| 2024-12-11 |
41.2454 |
0.0000 ZRX |
41.2454 |
41.2454 |
41.2454 |
41.2454 |
| 2024-12-10 |
41.2454 |
0.0000 ZRX |
41.2454 |
41.2454 |
41.2454 |
41.2454 |
| 2024-12-09 |
41.2454 |
0.0000 ZRX |
41.2454 |
41.2454 |
41.2454 |
41.2454 |
| 2024-12-08 |
41.2455 |
0.5577 ZRX |
41.2455 |
41.2454 |
41.2455 |
41.2454 |