Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
17.4545 |
0.0000 ZRX |
17.4545 |
17.4545 |
17.4545 |
17.4545 |
| 2023-08-29 |
17.4545 |
0.0000 ZRX |
17.4545 |
17.4545 |
17.4545 |
17.4545 |
| 2023-08-28 |
17.4545 |
0.0000 ZRX |
17.4545 |
17.4545 |
17.4545 |
17.4545 |
| 2023-08-27 |
17.4545 |
0.0000 ZRX |
17.4545 |
17.4545 |
17.4545 |
17.4545 |
| 2023-08-26 |
17.4545 |
0.0000 ZRX |
17.4545 |
17.4545 |
17.4545 |
17.4545 |
| 2023-08-25 |
18.2211 |
0.6066 ZRX |
18.2211 |
17.4545 |
18.9877 |
17.4545 |
| 2023-08-24 |
17.6277 |
0.0714 ZRX |
17.6277 |
17.4519 |
17.8034 |
17.8034 |
| 2023-08-23 |
17.3652 |
0.0364 ZRX |
17.3652 |
17.2786 |
17.4519 |
17.4519 |
| 2023-08-22 |
17.5802 |
0.7148 ZRX |
17.5802 |
16.8134 |
18.3471 |
16.8134 |
| 2023-08-21 |
18.4390 |
0.2313 ZRX |
18.4390 |
18.3471 |
18.5309 |
18.3471 |
| 2023-08-20 |
18.5310 |
0.0000 ZRX |
18.5310 |
18.5310 |
18.5310 |
18.5310 |
| 2023-08-19 |
18.9612 |
0.1917 ZRX |
18.9612 |
18.4467 |
19.4757 |
18.5310 |
| 2023-08-18 |
18.7506 |
7.0387 ZRX |
18.7506 |
17.8174 |
19.6839 |
18.3473 |
| 2023-08-17 |
19.5364 |
0.6757 ZRX |
19.5364 |
19.3889 |
19.6839 |
19.3889 |
| 2023-08-16 |
20.5896 |
0.0814 ZRX |
20.5896 |
19.8711 |
21.3082 |
19.8711 |
| 2023-08-15 |
21.5133 |
0.0000 ZRX |
21.5133 |
21.5133 |
21.5133 |
21.5133 |
| 2023-08-14 |
21.5133 |
0.0000 ZRX |
21.5133 |
21.5133 |
21.5133 |
21.5133 |
| 2023-08-13 |
21.5133 |
0.0000 ZRX |
21.5133 |
21.5133 |
21.5133 |
21.5133 |
| 2023-08-12 |
21.5133 |
0.0000 ZRX |
21.5133 |
21.5133 |
21.5133 |
21.5133 |
| 2023-08-11 |
21.5133 |
0.0000 ZRX |
21.5133 |
21.5133 |
21.5133 |
21.5133 |
| 2023-08-10 |
21.5133 |
0.0000 ZRX |
21.5133 |
21.5133 |
21.5133 |
21.5133 |
| 2023-08-09 |
21.5133 |
0.0000 ZRX |
21.5133 |
21.5133 |
21.5133 |
21.5133 |
| 2023-08-08 |
21.5133 |
0.0000 ZRX |
21.5133 |
21.5133 |
21.5133 |
21.5133 |
| 2023-08-07 |
21.3146 |
0.0992 ZRX |
21.3146 |
20.6769 |
21.9522 |
21.5133 |
| 2023-08-06 |
20.4717 |
0.0000 ZRX |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-08-05 |
20.4717 |
0.0000 ZRX |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-08-04 |
20.4717 |
0.0000 ZRX |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-08-03 |
20.3701 |
0.0210 ZRX |
20.3701 |
20.2685 |
20.4717 |
20.4717 |
| 2023-08-02 |
20.0673 |
0.0000 ZRX |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-08-01 |
20.0673 |
0.0000 ZRX |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-07-31 |
20.0673 |
0.0000 ZRX |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-07-30 |
20.0673 |
0.0106 ZRX |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-07-29 |
19.5989 |
0.0000 ZRX |
19.5989 |
19.5989 |
19.5989 |
19.5989 |
| 2023-07-28 |
19.5989 |
0.0000 ZRX |
19.5989 |
19.5989 |
19.5989 |
19.5989 |
| 2023-07-27 |
19.5989 |
0.0000 ZRX |
19.5989 |
19.5989 |
19.5989 |
19.5989 |
| 2023-07-26 |
19.5989 |
0.0000 ZRX |
19.5989 |
19.5989 |
19.5989 |
19.5989 |
| 2023-07-25 |
19.5989 |
0.0000 ZRX |
19.5989 |
19.5989 |
19.5989 |
19.5989 |
| 2023-07-24 |
19.7350 |
0.5981 ZRX |
19.7350 |
19.5989 |
19.8711 |
19.5989 |
| 2023-07-23 |
19.7350 |
0.5981 ZRX |
19.7350 |
19.5989 |
19.8711 |
19.5989 |
| 2023-07-22 |
20.0703 |
0.0000 ZRX |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-07-21 |
20.0703 |
0.0104 ZRX |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-07-20 |
20.3341 |
0.6491 ZRX |
20.3341 |
20.1591 |
20.5092 |
20.1591 |
| 2023-07-19 |
20.4342 |
0.0000 ZRX |
20.4342 |
20.4342 |
20.4342 |
20.4342 |
| 2023-07-18 |
20.6607 |
0.0545 ZRX |
20.6607 |
20.4342 |
20.8873 |
20.4342 |
| 2023-07-17 |
21.4566 |
5.7279 ZRX |
21.4566 |
20.0673 |
22.8458 |
21.0967 |
| 2023-07-16 |
20.0673 |
0.0000 ZRX |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-07-15 |
19.9677 |
0.0215 ZRX |
19.9677 |
19.8681 |
20.0673 |
20.0673 |
| 2023-07-14 |
19.8681 |
0.0060 ZRX |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2023-07-13 |
19.8662 |
0.0101 ZRX |
19.8662 |
19.8662 |
19.8662 |
19.8662 |
| 2023-07-12 |
19.5743 |
4.3838 ZRX |
19.5743 |
19.2824 |
19.8662 |
19.8662 |