Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
18.9015 |
0.0000 ZRX |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-10-02 |
18.9015 |
0.0000 ZRX |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-10-01 |
18.9015 |
0.0000 ZRX |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-09-30 |
18.9015 |
0.0000 ZRX |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-09-29 |
18.9015 |
0.0000 ZRX |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-09-28 |
18.9015 |
0.0000 ZRX |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-09-27 |
18.9015 |
0.0000 ZRX |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-09-26 |
18.7139 |
0.0527 ZRX |
18.7139 |
18.5263 |
18.9015 |
18.9015 |
| 2023-09-25 |
18.3443 |
0.0000 ZRX |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2023-09-24 |
18.3443 |
0.0000 ZRX |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2023-09-23 |
18.3443 |
0.0000 ZRX |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2023-09-22 |
18.3443 |
0.2975 ZRX |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2023-09-21 |
18.3443 |
0.0000 ZRX |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2023-09-20 |
18.3443 |
0.0000 ZRX |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2023-09-19 |
18.3443 |
0.0000 ZRX |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2023-09-18 |
18.3425 |
0.0190 ZRX |
18.3425 |
18.3406 |
18.3443 |
18.3443 |
| 2023-09-17 |
17.9819 |
0.0000 ZRX |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-09-16 |
17.9819 |
0.0000 ZRX |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-09-15 |
17.9819 |
0.0000 ZRX |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-09-14 |
17.9819 |
0.0000 ZRX |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-09-13 |
17.9819 |
0.0943 ZRX |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-09-12 |
17.9820 |
0.0056 ZRX |
17.9820 |
17.9820 |
17.9820 |
17.9820 |
| 2023-09-11 |
18.1631 |
1.3255 ZRX |
18.1631 |
17.9820 |
18.3443 |
17.9820 |
| 2023-09-10 |
18.1631 |
1.3420 ZRX |
18.1631 |
17.9819 |
18.3443 |
17.9820 |
| 2023-09-09 |
17.9820 |
0.0101 ZRX |
17.9820 |
17.9820 |
17.9820 |
17.9820 |
| 2023-09-08 |
17.9819 |
0.0555 ZRX |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-09-07 |
17.4597 |
0.0000 ZRX |
17.4597 |
17.4597 |
17.4597 |
17.4597 |
| 2023-09-06 |
17.4597 |
0.0172 ZRX |
17.4597 |
17.4597 |
17.4597 |
17.4597 |
| 2023-09-05 |
17.4597 |
0.0172 ZRX |
17.4597 |
17.4597 |
17.4597 |
17.4597 |
| 2023-09-04 |
17.4545 |
0.0172 ZRX |
17.4545 |
17.4545 |
17.4545 |
17.4545 |
| 2023-09-03 |
17.4545 |
0.0000 ZRX |
17.4545 |
17.4545 |
17.4545 |
17.4545 |
| 2023-09-02 |
17.4545 |
0.0000 ZRX |
17.4545 |
17.4545 |
17.4545 |
17.4545 |
| 2023-09-01 |
17.4545 |
0.0094 ZRX |
17.4545 |
17.4545 |
17.4545 |
17.4545 |
| 2023-08-31 |
17.4545 |
0.0000 ZRX |
17.4545 |
17.4545 |
17.4545 |
17.4545 |
| 2023-08-30 |
17.4545 |
0.0000 ZRX |
17.4545 |
17.4545 |
17.4545 |
17.4545 |
| 2023-08-29 |
17.4545 |
0.0000 ZRX |
17.4545 |
17.4545 |
17.4545 |
17.4545 |
| 2023-08-28 |
17.4545 |
0.0000 ZRX |
17.4545 |
17.4545 |
17.4545 |
17.4545 |
| 2023-08-27 |
17.4545 |
0.0000 ZRX |
17.4545 |
17.4545 |
17.4545 |
17.4545 |
| 2023-08-26 |
17.4545 |
0.0000 ZRX |
17.4545 |
17.4545 |
17.4545 |
17.4545 |
| 2023-08-25 |
18.2211 |
0.6066 ZRX |
18.2211 |
17.4545 |
18.9877 |
17.4545 |
| 2023-08-24 |
17.6277 |
0.0714 ZRX |
17.6277 |
17.4519 |
17.8034 |
17.8034 |
| 2023-08-23 |
17.3652 |
0.0364 ZRX |
17.3652 |
17.2786 |
17.4519 |
17.4519 |
| 2023-08-22 |
17.5802 |
0.7148 ZRX |
17.5802 |
16.8134 |
18.3471 |
16.8134 |
| 2023-08-21 |
18.4390 |
0.2313 ZRX |
18.4390 |
18.3471 |
18.5309 |
18.3471 |
| 2023-08-20 |
18.5310 |
0.0000 ZRX |
18.5310 |
18.5310 |
18.5310 |
18.5310 |
| 2023-08-19 |
18.9612 |
0.1917 ZRX |
18.9612 |
18.4467 |
19.4757 |
18.5310 |
| 2023-08-18 |
18.7506 |
7.0387 ZRX |
18.7506 |
17.8174 |
19.6839 |
18.3473 |
| 2023-08-17 |
19.5364 |
0.6757 ZRX |
19.5364 |
19.3889 |
19.6839 |
19.3889 |
| 2023-08-16 |
20.5896 |
0.0814 ZRX |
20.5896 |
19.8711 |
21.3082 |
19.8711 |
| 2023-08-15 |
21.5133 |
0.0000 ZRX |
21.5133 |
21.5133 |
21.5133 |
21.5133 |