Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
18.9043 |
0.0000 ZRX |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-07-10 |
19.2110 |
0.6456 ZRX |
19.2110 |
18.9043 |
19.5177 |
18.9043 |
| 2023-07-09 |
19.4811 |
0.6897 ZRX |
19.4811 |
19.2852 |
19.6769 |
19.2852 |
| 2023-07-08 |
19.4940 |
0.9724 ZRX |
19.4940 |
19.2852 |
19.7028 |
19.2852 |
| 2023-07-07 |
19.8623 |
0.0050 ZRX |
19.8623 |
19.8623 |
19.8623 |
19.8623 |
| 2023-07-06 |
20.0793 |
0.8745 ZRX |
20.0793 |
19.4786 |
20.6800 |
19.4786 |
| 2023-07-05 |
19.9975 |
0.1212 ZRX |
19.9975 |
18.9015 |
21.0936 |
21.0936 |
| 2023-07-04 |
18.4383 |
0.0000 ZRX |
18.4383 |
18.4383 |
18.4383 |
18.4383 |
| 2023-07-03 |
18.6699 |
0.0440 ZRX |
18.6699 |
18.4383 |
18.9015 |
18.4383 |
| 2023-07-02 |
18.3443 |
0.0115 ZRX |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2023-07-01 |
17.9846 |
0.0000 ZRX |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-06-30 |
17.9846 |
0.0000 ZRX |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-06-29 |
17.9846 |
0.0000 ZRX |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-06-28 |
18.3293 |
0.0000 ZRX |
18.3293 |
18.3293 |
18.3293 |
18.3293 |
| 2023-06-27 |
18.3293 |
0.0000 ZRX |
18.3293 |
18.3293 |
18.3293 |
18.3293 |
| 2023-06-26 |
18.3293 |
0.0000 ZRX |
18.3293 |
18.3293 |
18.3293 |
18.3293 |
| 2023-06-25 |
18.3381 |
1.0299 ZRX |
18.3381 |
18.3293 |
18.3470 |
18.3293 |
| 2023-06-24 |
19.7607 |
12.3859 ZRX |
19.7607 |
18.1622 |
21.3593 |
18.5309 |
| 2023-06-23 |
18.1622 |
0.0000 ZRX |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-06-22 |
17.9828 |
0.0233 ZRX |
17.9828 |
17.8034 |
18.1622 |
18.1622 |
| 2023-06-21 |
17.3704 |
0.0634 ZRX |
17.3704 |
16.9373 |
17.8034 |
17.8034 |
| 2023-06-20 |
16.9373 |
0.0000 ZRX |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-06-19 |
16.3673 |
0.1456 ZRX |
16.3673 |
15.7974 |
16.9373 |
16.9373 |
| 2023-06-18 |
16.4828 |
2.3199 ZRX |
16.4828 |
15.9557 |
17.0100 |
15.9557 |
| 2023-06-17 |
16.6806 |
0.0546 ZRX |
16.6806 |
16.4238 |
16.9373 |
16.9373 |
| 2023-06-16 |
16.7750 |
0.0539 ZRX |
16.7750 |
16.4403 |
17.1096 |
16.4403 |
| 2023-06-15 |
17.3695 |
0.0322 ZRX |
17.3695 |
17.1096 |
17.6293 |
17.1096 |
| 2023-06-14 |
17.5759 |
0.1881 ZRX |
17.5759 |
16.4379 |
18.7139 |
17.8061 |
| 2023-06-13 |
16.0393 |
0.1421 ZRX |
16.0393 |
15.6406 |
16.4379 |
16.4379 |
| 2023-06-12 |
15.7973 |
0.7036 ZRX |
15.7973 |
15.4813 |
16.1132 |
15.6406 |
| 2023-06-11 |
16.0361 |
0.0468 ZRX |
16.0361 |
15.7974 |
16.2748 |
15.7974 |
| 2023-06-10 |
18.1195 |
54.4340 ZRX |
18.1195 |
14.8796 |
21.3593 |
15.4854 |
| 2023-06-09 |
16.6053 |
0.0000 ZRX |
16.6053 |
16.6053 |
16.6053 |
16.6053 |
| 2023-06-08 |
16.6053 |
0.0000 ZRX |
16.6053 |
16.6053 |
16.6053 |
16.6053 |
| 2023-06-07 |
16.7216 |
48.9751 ZRX |
16.7216 |
16.4404 |
17.0029 |
16.6053 |
| 2023-06-06 |
16.4403 |
0.0000 ZRX |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-06-05 |
16.7750 |
0.0595 ZRX |
16.7750 |
16.4403 |
17.1096 |
16.4403 |
| 2023-06-04 |
17.6267 |
0.0000 ZRX |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2023-06-03 |
17.6267 |
0.0000 ZRX |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2023-06-02 |
17.6267 |
0.0000 ZRX |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2023-06-01 |
17.6267 |
0.0000 ZRX |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2023-05-31 |
17.6267 |
0.0000 ZRX |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2023-05-30 |
17.6267 |
0.0000 ZRX |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2023-05-29 |
17.4526 |
0.0267 ZRX |
17.4526 |
17.2786 |
17.6267 |
17.6267 |
| 2023-05-28 |
17.1928 |
0.0201 ZRX |
17.1928 |
17.1071 |
17.2786 |
17.2786 |
| 2023-05-27 |
16.9373 |
0.0000 ZRX |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-05-26 |
16.9373 |
0.0121 ZRX |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-05-25 |
16.5232 |
0.0613 ZRX |
16.5232 |
16.2772 |
16.7692 |
16.7692 |
| 2023-05-24 |
15.9084 |
0.2935 ZRX |
15.9084 |
14.8795 |
16.9373 |
16.9373 |
| 2023-05-23 |
16.6092 |
172.8870 ZRX |
16.6092 |
14.8795 |
18.3389 |
14.8795 |