Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
18.3293 |
0.0000 ZRX |
18.3293 |
18.3293 |
18.3293 |
18.3293 |
| 2023-06-25 |
18.3381 |
1.0299 ZRX |
18.3381 |
18.3293 |
18.3470 |
18.3293 |
| 2023-06-24 |
19.7607 |
12.3859 ZRX |
19.7607 |
18.1622 |
21.3593 |
18.5309 |
| 2023-06-23 |
18.1622 |
0.0000 ZRX |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-06-22 |
17.9828 |
0.0233 ZRX |
17.9828 |
17.8034 |
18.1622 |
18.1622 |
| 2023-06-21 |
17.3704 |
0.0634 ZRX |
17.3704 |
16.9373 |
17.8034 |
17.8034 |
| 2023-06-20 |
16.9373 |
0.0000 ZRX |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-06-19 |
16.3673 |
0.1456 ZRX |
16.3673 |
15.7974 |
16.9373 |
16.9373 |
| 2023-06-18 |
16.4828 |
2.3199 ZRX |
16.4828 |
15.9557 |
17.0100 |
15.9557 |
| 2023-06-17 |
16.6806 |
0.0546 ZRX |
16.6806 |
16.4238 |
16.9373 |
16.9373 |
| 2023-06-16 |
16.7750 |
0.0539 ZRX |
16.7750 |
16.4403 |
17.1096 |
16.4403 |
| 2023-06-15 |
17.3695 |
0.0322 ZRX |
17.3695 |
17.1096 |
17.6293 |
17.1096 |
| 2023-06-14 |
17.5759 |
0.1881 ZRX |
17.5759 |
16.4379 |
18.7139 |
17.8061 |
| 2023-06-13 |
16.0393 |
0.1421 ZRX |
16.0393 |
15.6406 |
16.4379 |
16.4379 |
| 2023-06-12 |
15.7973 |
0.7036 ZRX |
15.7973 |
15.4813 |
16.1132 |
15.6406 |
| 2023-06-11 |
16.0361 |
0.0468 ZRX |
16.0361 |
15.7974 |
16.2748 |
15.7974 |
| 2023-06-10 |
18.1195 |
54.4340 ZRX |
18.1195 |
14.8796 |
21.3593 |
15.4854 |
| 2023-06-09 |
16.6053 |
0.0000 ZRX |
16.6053 |
16.6053 |
16.6053 |
16.6053 |
| 2023-06-08 |
16.6053 |
0.0000 ZRX |
16.6053 |
16.6053 |
16.6053 |
16.6053 |
| 2023-06-07 |
16.7216 |
48.9751 ZRX |
16.7216 |
16.4404 |
17.0029 |
16.6053 |
| 2023-06-06 |
16.4403 |
0.0000 ZRX |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-06-05 |
16.7750 |
0.0595 ZRX |
16.7750 |
16.4403 |
17.1096 |
16.4403 |
| 2023-06-04 |
17.6267 |
0.0000 ZRX |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2023-06-03 |
17.6267 |
0.0000 ZRX |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2023-06-02 |
17.6267 |
0.0000 ZRX |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2023-06-01 |
17.6267 |
0.0000 ZRX |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2023-05-31 |
17.6267 |
0.0000 ZRX |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2023-05-30 |
17.6267 |
0.0000 ZRX |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2023-05-29 |
17.4526 |
0.0267 ZRX |
17.4526 |
17.2786 |
17.6267 |
17.6267 |
| 2023-05-28 |
17.1928 |
0.0201 ZRX |
17.1928 |
17.1071 |
17.2786 |
17.2786 |
| 2023-05-27 |
16.9373 |
0.0000 ZRX |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-05-26 |
16.9373 |
0.0121 ZRX |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2023-05-25 |
16.5232 |
0.0613 ZRX |
16.5232 |
16.2772 |
16.7692 |
16.7692 |
| 2023-05-24 |
15.9084 |
0.2935 ZRX |
15.9084 |
14.8795 |
16.9373 |
16.9373 |
| 2023-05-23 |
16.6092 |
172.8870 ZRX |
16.6092 |
14.8795 |
18.3389 |
14.8795 |
| 2023-05-22 |
18.1622 |
0.0000 ZRX |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-05-21 |
18.1622 |
0.0000 ZRX |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-05-20 |
17.9819 |
0.0111 ZRX |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-05-19 |
17.6458 |
0.0113 ZRX |
17.6458 |
17.3097 |
17.9819 |
17.9819 |
| 2023-05-18 |
17.3097 |
0.0000 ZRX |
17.3097 |
17.3097 |
17.3097 |
17.3097 |
| 2023-05-17 |
17.3097 |
0.0000 ZRX |
17.3097 |
17.3097 |
17.3097 |
17.3097 |
| 2023-05-16 |
17.3097 |
0.0000 ZRX |
17.3097 |
17.3097 |
17.3097 |
17.3097 |
| 2023-05-15 |
17.5566 |
0.0229 ZRX |
17.5566 |
17.3097 |
17.8034 |
17.3097 |
| 2023-05-14 |
17.3917 |
0.0000 ZRX |
17.3917 |
17.3917 |
17.3917 |
17.3917 |
| 2023-05-13 |
17.3917 |
0.0000 ZRX |
17.3917 |
17.3917 |
17.3917 |
17.3917 |
| 2023-05-12 |
17.3917 |
0.0000 ZRX |
17.3917 |
17.3917 |
17.3917 |
17.3917 |
| 2023-05-11 |
17.5989 |
0.0993 ZRX |
17.5989 |
17.3917 |
17.8061 |
17.3917 |
| 2023-05-10 |
17.8114 |
12.5088 ZRX |
17.8114 |
17.8114 |
17.8114 |
17.8114 |
| 2023-05-09 |
18.3281 |
25.6683 ZRX |
18.3281 |
17.9463 |
18.7100 |
17.9463 |
| 2023-05-08 |
19.0501 |
34.9189 ZRX |
19.0501 |
18.0300 |
20.0703 |
18.0300 |