Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
17.8114 |
12.5088 ZRX |
17.8114 |
17.8114 |
17.8114 |
17.8114 |
| 2023-05-09 |
18.3281 |
25.6683 ZRX |
18.3281 |
17.9463 |
18.7100 |
17.9463 |
| 2023-05-08 |
19.0501 |
34.9189 ZRX |
19.0501 |
18.0300 |
20.0703 |
18.0300 |
| 2023-05-07 |
20.2715 |
0.0099 ZRX |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-05-06 |
20.2912 |
8.6263 ZRX |
20.2912 |
20.2715 |
20.3110 |
20.2715 |
| 2023-05-05 |
20.8785 |
0.0000 ZRX |
20.8785 |
20.8785 |
20.8785 |
20.8785 |
| 2023-05-04 |
20.8785 |
0.0000 ZRX |
20.8785 |
20.8785 |
20.8785 |
20.8785 |
| 2023-05-03 |
20.8785 |
0.0000 ZRX |
20.8785 |
20.8785 |
20.8785 |
20.8785 |
| 2023-05-02 |
20.3100 |
0.8966 ZRX |
20.3100 |
20.3100 |
20.3100 |
20.3100 |
| 2023-05-01 |
21.1327 |
97.9414 ZRX |
21.1327 |
20.3100 |
21.9555 |
20.3100 |
| 2023-04-30 |
22.0100 |
0.0000 ZRX |
22.0100 |
22.0100 |
22.0100 |
22.0100 |
| 2023-04-29 |
22.0100 |
0.0000 ZRX |
22.0100 |
22.0100 |
22.0100 |
22.0100 |
| 2023-04-28 |
22.0100 |
0.0000 ZRX |
22.0100 |
22.0100 |
22.0100 |
22.0100 |
| 2023-04-27 |
22.0100 |
0.0000 ZRX |
22.0100 |
22.0100 |
22.0100 |
22.0100 |
| 2023-04-26 |
22.0100 |
0.0000 ZRX |
22.0100 |
22.0100 |
22.0100 |
22.0100 |
| 2023-04-25 |
22.1100 |
10.7319 ZRX |
22.1100 |
22.0100 |
22.2100 |
22.0100 |
| 2023-04-24 |
22.5247 |
2.6250 ZRX |
22.5247 |
22.2100 |
22.8395 |
22.8395 |
| 2023-04-23 |
22.2100 |
0.0058 ZRX |
22.2100 |
22.2100 |
22.2100 |
22.2100 |
| 2023-04-22 |
22.5124 |
7.2440 ZRX |
22.5124 |
22.1756 |
22.8492 |
22.8391 |
| 2023-04-21 |
23.3108 |
0.0258 ZRX |
23.3108 |
23.0783 |
23.5433 |
23.0783 |
| 2023-04-20 |
23.7805 |
0.0253 ZRX |
23.7805 |
23.5433 |
24.0177 |
23.5433 |
| 2023-04-19 |
24.0250 |
0.0000 ZRX |
24.0250 |
24.0250 |
24.0250 |
24.0250 |
| 2023-04-18 |
24.0250 |
0.0000 ZRX |
24.0250 |
24.0250 |
24.0250 |
24.0250 |
| 2023-04-17 |
24.0250 |
0.2198 ZRX |
24.0250 |
24.0250 |
24.0250 |
24.0250 |
| 2023-04-16 |
24.6370 |
0.0000 ZRX |
24.6370 |
24.6370 |
24.6370 |
24.6370 |
| 2023-04-15 |
24.6370 |
0.0000 ZRX |
24.6370 |
24.6370 |
24.6370 |
24.6370 |
| 2023-04-14 |
24.3256 |
10.1362 ZRX |
24.3256 |
24.0142 |
24.6370 |
24.6370 |
| 2023-04-13 |
24.0071 |
0.0000 ZRX |
24.0071 |
24.0071 |
24.0071 |
24.0071 |
| 2023-04-12 |
24.0071 |
28.6614 ZRX |
24.0071 |
24.0071 |
24.0071 |
24.0071 |
| 2023-04-11 |
24.0071 |
28.6614 ZRX |
24.0071 |
24.0071 |
24.0071 |
24.0071 |
| 2023-04-10 |
23.5433 |
0.0000 ZRX |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-04-09 |
23.6613 |
0.0169 ZRX |
23.6613 |
23.5433 |
23.7793 |
23.5433 |
| 2023-04-08 |
24.0177 |
0.0083 ZRX |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-04-07 |
24.5817 |
2.4712 ZRX |
24.5817 |
24.1680 |
24.9954 |
24.1680 |
| 2023-04-06 |
25.8929 |
0.5605 ZRX |
25.8929 |
25.1850 |
26.6008 |
25.1850 |
| 2023-04-05 |
27.4540 |
0.3471 ZRX |
27.4540 |
26.7384 |
28.1697 |
26.7384 |
| 2023-04-04 |
24.8966 |
41.5049 ZRX |
24.8966 |
22.7907 |
27.0025 |
26.7599 |
| 2023-04-03 |
22.4049 |
20.3453 ZRX |
22.4049 |
21.0981 |
23.7118 |
22.4600 |
| 2023-04-02 |
23.0952 |
89.8675 ZRX |
23.0952 |
22.5806 |
23.6098 |
22.5806 |
| 2023-04-01 |
23.1970 |
138.4321 ZRX |
23.1970 |
19.5258 |
26.8681 |
25.4275 |
| 2023-03-31 |
19.1937 |
1.0589 ZRX |
19.1937 |
17.7605 |
20.6270 |
20.6270 |
| 2023-03-30 |
17.8493 |
0.0000 ZRX |
17.8493 |
17.8493 |
17.8493 |
17.8493 |
| 2023-03-29 |
17.6307 |
3.5686 ZRX |
17.6307 |
17.4122 |
17.8493 |
17.8493 |
| 2023-03-28 |
17.3500 |
0.0000 ZRX |
17.3500 |
17.3500 |
17.3500 |
17.3500 |
| 2023-03-27 |
17.4684 |
2.8248 ZRX |
17.4684 |
17.3500 |
17.5868 |
17.3500 |
| 2023-03-26 |
17.6330 |
0.0000 ZRX |
17.6330 |
17.6330 |
17.6330 |
17.6330 |
| 2023-03-25 |
18.1522 |
16.6633 ZRX |
18.1522 |
17.6330 |
18.6715 |
17.6330 |
| 2023-03-24 |
18.6264 |
0.2344 ZRX |
18.6264 |
18.3942 |
18.8587 |
18.6715 |
| 2023-03-23 |
18.8587 |
0.0138 ZRX |
18.8587 |
18.8587 |
18.8587 |
18.8587 |
| 2023-03-22 |
18.8587 |
0.0056 ZRX |
18.8587 |
18.8587 |
18.8587 |
18.8587 |