Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
20.3702 |
0.7885 ZRX |
20.3702 |
18.9502 |
21.7903 |
21.7903 |
| 2023-02-10 |
19.0614 |
1.0083 ZRX |
19.0614 |
18.3027 |
19.8202 |
18.6715 |
| 2023-02-09 |
19.1432 |
0.1009 ZRX |
19.1432 |
19.0477 |
19.2387 |
19.0477 |
| 2023-02-08 |
19.3349 |
0.0007 ZRX |
19.3349 |
19.3349 |
19.3349 |
19.3349 |
| 2023-02-07 |
19.5297 |
0.1269 ZRX |
19.5297 |
19.3349 |
19.7245 |
19.3349 |
| 2023-02-06 |
19.7245 |
0.0051 ZRX |
19.7245 |
19.7245 |
19.7245 |
19.7245 |
| 2023-02-05 |
19.5469 |
3.0773 ZRX |
19.5469 |
18.6715 |
20.4223 |
18.6715 |
| 2023-02-04 |
19.0402 |
0.9335 ZRX |
19.0402 |
19.0402 |
19.0402 |
19.0402 |
| 2023-02-03 |
17.6742 |
7.6757 ZRX |
17.6742 |
16.3982 |
18.9502 |
18.9502 |
| 2023-02-02 |
16.2408 |
0.3340 ZRX |
16.2408 |
16.0833 |
16.3982 |
16.0833 |
| 2023-02-01 |
15.9573 |
0.1457 ZRX |
15.9573 |
15.8379 |
16.0767 |
15.8379 |
| 2023-01-31 |
16.1573 |
0.1086 ZRX |
16.1573 |
16.0767 |
16.2379 |
16.0767 |
| 2023-01-30 |
16.9440 |
6.5232 ZRX |
16.9440 |
16.5651 |
17.3230 |
16.5651 |
| 2023-01-29 |
17.1857 |
4.0184 ZRX |
17.1857 |
17.1826 |
17.1887 |
17.1826 |
| 2023-01-28 |
17.3188 |
7.4510 ZRX |
17.3188 |
17.3188 |
17.3188 |
17.3188 |
| 2023-01-27 |
16.7767 |
8.4492 ZRX |
16.7767 |
16.3166 |
17.2368 |
17.2368 |
| 2023-01-26 |
15.9958 |
0.0000 ZRX |
15.9958 |
15.9958 |
15.9958 |
15.9958 |
| 2023-01-25 |
15.9958 |
0.0000 ZRX |
15.9958 |
15.9958 |
15.9958 |
15.9958 |
| 2023-01-24 |
16.3166 |
0.0418 ZRX |
16.3166 |
16.3166 |
16.3166 |
16.3166 |
| 2023-01-23 |
16.1535 |
5.5100 ZRX |
16.1535 |
15.9944 |
16.3127 |
16.3127 |
| 2023-01-22 |
15.9944 |
0.0000 ZRX |
15.9944 |
15.9944 |
15.9944 |
15.9944 |
| 2023-01-21 |
15.9944 |
0.0000 ZRX |
15.9944 |
15.9944 |
15.9944 |
15.9944 |
| 2023-01-20 |
15.9944 |
0.0000 ZRX |
15.9944 |
15.9944 |
15.9944 |
15.9944 |
| 2023-01-19 |
15.9944 |
0.0000 ZRX |
15.9944 |
15.9944 |
15.9944 |
15.9944 |
| 2023-01-18 |
15.9944 |
0.0000 ZRX |
15.9944 |
15.9944 |
15.9944 |
15.9944 |
| 2023-01-17 |
15.9944 |
0.0000 ZRX |
15.9944 |
15.9944 |
15.9944 |
15.9944 |
| 2023-01-16 |
15.9944 |
0.0000 ZRX |
15.9944 |
15.9944 |
15.9944 |
15.9944 |
| 2023-01-15 |
15.2362 |
2.4177 ZRX |
15.2362 |
14.4780 |
15.9944 |
15.9944 |
| 2023-01-14 |
14.2207 |
9.4743 ZRX |
14.2207 |
13.6000 |
14.8414 |
14.6966 |
| 2023-01-13 |
13.4694 |
30.0988 ZRX |
13.4694 |
13.1671 |
13.7716 |
13.6000 |
| 2023-01-12 |
13.0371 |
0.0145 ZRX |
13.0371 |
12.9070 |
13.1671 |
13.1671 |
| 2023-01-11 |
12.9070 |
0.0000 ZRX |
12.9070 |
12.9070 |
12.9070 |
12.9070 |
| 2023-01-10 |
12.9070 |
0.0000 ZRX |
12.9070 |
12.9070 |
12.9070 |
12.9070 |
| 2023-01-09 |
12.9070 |
0.0000 ZRX |
12.9070 |
12.9070 |
12.9070 |
12.9070 |
| 2023-01-08 |
12.9070 |
0.0000 ZRX |
12.9070 |
12.9070 |
12.9070 |
12.9070 |
| 2023-01-07 |
12.9070 |
0.0000 ZRX |
12.9070 |
12.9070 |
12.9070 |
12.9070 |
| 2023-01-06 |
13.1523 |
1.0626 ZRX |
13.1523 |
12.4642 |
13.8405 |
12.9089 |
| 2023-01-05 |
12.2198 |
0.0000 ZRX |
12.2198 |
12.2198 |
12.2198 |
12.2198 |
| 2023-01-04 |
12.2198 |
0.0000 ZRX |
12.2198 |
12.2198 |
12.2198 |
12.2198 |
| 2023-01-03 |
12.2198 |
0.0000 ZRX |
12.2198 |
12.2198 |
12.2198 |
12.2198 |
| 2023-01-02 |
12.2198 |
0.0000 ZRX |
12.2198 |
12.2198 |
12.2198 |
12.2198 |
| 2023-01-01 |
12.2198 |
0.0000 ZRX |
12.2198 |
12.2198 |
12.2198 |
12.2198 |
| 2022-12-31 |
12.2198 |
0.0000 ZRX |
12.2198 |
12.2198 |
12.2198 |
12.2198 |
| 2022-12-30 |
12.2198 |
0.0000 ZRX |
12.2198 |
12.2198 |
12.2198 |
12.2198 |
| 2022-12-29 |
12.2810 |
0.0950 ZRX |
12.2810 |
12.2198 |
12.3423 |
12.2198 |
| 2022-12-28 |
12.6586 |
0.7332 ZRX |
12.6586 |
12.2809 |
13.0364 |
12.5891 |
| 2022-12-27 |
12.6225 |
0.0462 ZRX |
12.6225 |
12.5910 |
12.6539 |
12.5910 |
| 2022-12-26 |
12.8452 |
0.7676 ZRX |
12.8452 |
12.6539 |
13.0364 |
12.6539 |
| 2022-12-25 |
12.6577 |
0.7201 ZRX |
12.6577 |
12.2791 |
13.0364 |
12.5910 |
| 2022-12-24 |
12.0383 |
0.0000 ZRX |
12.0383 |
12.0383 |
12.0383 |
12.0383 |