Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
16.8966 |
0.1090 ZRX |
16.8966 |
16.8123 |
16.9809 |
16.9809 |
| 2022-11-02 |
16.7721 |
0.4605 ZRX |
16.7721 |
16.4827 |
17.0616 |
16.5651 |
| 2022-11-01 |
17.0212 |
0.6977 ZRX |
17.0212 |
16.9767 |
17.0658 |
16.9871 |
| 2022-10-31 |
16.9767 |
0.0000 ZRX |
16.9767 |
16.9767 |
16.9767 |
16.9767 |
| 2022-10-30 |
17.5548 |
5.6811 ZRX |
17.5548 |
16.6261 |
18.4834 |
16.9767 |
| 2022-10-29 |
16.8589 |
1.5790 ZRX |
16.8589 |
16.6521 |
17.0658 |
17.0658 |
| 2022-10-28 |
16.8997 |
0.0592 ZRX |
16.8997 |
16.7311 |
17.0683 |
16.7311 |
| 2022-10-27 |
18.2428 |
1.8055 ZRX |
18.2428 |
17.1536 |
19.3320 |
17.1536 |
| 2022-10-26 |
18.6715 |
0.0000 ZRX |
18.6715 |
18.6715 |
18.6715 |
18.6715 |
| 2022-10-25 |
18.6715 |
0.0000 ZRX |
18.6715 |
18.6715 |
18.6715 |
18.6715 |
| 2022-10-24 |
18.6715 |
0.0000 ZRX |
18.6715 |
18.6715 |
18.6715 |
18.6715 |
| 2022-10-23 |
18.6715 |
0.0000 ZRX |
18.6715 |
18.6715 |
18.6715 |
18.6715 |
| 2022-10-22 |
18.6715 |
0.0000 ZRX |
18.6715 |
18.6715 |
18.6715 |
18.6715 |
| 2022-10-21 |
18.6715 |
0.8529 ZRX |
18.6715 |
18.6715 |
18.6715 |
18.6715 |
| 2022-10-20 |
19.4961 |
0.9687 ZRX |
19.4961 |
18.6715 |
20.3207 |
18.6715 |
| 2022-10-19 |
19.8202 |
0.0000 ZRX |
19.8202 |
19.8202 |
19.8202 |
19.8202 |
| 2022-10-18 |
19.8202 |
0.0000 ZRX |
19.8202 |
19.8202 |
19.8202 |
19.8202 |
| 2022-10-17 |
19.8202 |
0.0000 ZRX |
19.8202 |
19.8202 |
19.8202 |
19.8202 |
| 2022-10-16 |
19.6730 |
0.0408 ZRX |
19.6730 |
19.5258 |
19.8202 |
19.8202 |
| 2022-10-15 |
19.6730 |
0.0408 ZRX |
19.6730 |
19.5258 |
19.8202 |
19.8202 |
| 2022-10-14 |
19.5258 |
0.0000 ZRX |
19.5258 |
19.5258 |
19.5258 |
19.5258 |
| 2022-10-13 |
19.5258 |
0.0000 ZRX |
19.5258 |
19.5258 |
19.5258 |
19.5258 |
| 2022-10-12 |
19.5258 |
0.0000 ZRX |
19.5258 |
19.5258 |
19.5258 |
19.5258 |
| 2022-10-11 |
19.5258 |
0.0000 ZRX |
19.5258 |
19.5258 |
19.5258 |
19.5258 |
| 2022-10-10 |
19.5258 |
0.0000 ZRX |
19.5258 |
19.5258 |
19.5258 |
19.5258 |
| 2022-10-09 |
19.5258 |
0.0000 ZRX |
19.5258 |
19.5258 |
19.5258 |
19.5258 |
| 2022-10-08 |
19.5258 |
0.0000 ZRX |
19.5258 |
19.5258 |
19.5258 |
19.5258 |
| 2022-10-07 |
19.5258 |
0.0000 ZRX |
19.5258 |
19.5258 |
19.5258 |
19.5258 |
| 2022-10-06 |
19.5258 |
0.0000 ZRX |
19.5258 |
19.5258 |
19.5258 |
19.5258 |
| 2022-10-05 |
19.5258 |
0.0000 ZRX |
19.5258 |
19.5258 |
19.5258 |
19.5258 |
| 2022-10-04 |
19.5258 |
0.0000 ZRX |
19.5258 |
19.5258 |
19.5258 |
19.5258 |
| 2022-10-03 |
19.5258 |
0.0000 ZRX |
19.5258 |
19.5258 |
19.5258 |
19.5258 |
| 2022-10-02 |
19.5258 |
0.0000 ZRX |
19.5258 |
19.5258 |
19.5258 |
19.5258 |
| 2022-10-01 |
19.5258 |
0.0000 ZRX |
19.5258 |
19.5258 |
19.5258 |
19.5258 |
| 2022-09-30 |
19.5258 |
0.0000 ZRX |
19.5258 |
19.5258 |
19.5258 |
19.5258 |
| 2022-09-29 |
19.5258 |
0.0000 ZRX |
19.5258 |
19.5258 |
19.5258 |
19.5258 |
| 2022-09-28 |
19.5258 |
0.0000 ZRX |
19.5258 |
19.5258 |
19.5258 |
19.5258 |
| 2022-09-27 |
19.5258 |
0.0000 ZRX |
19.5258 |
19.5258 |
19.5258 |
19.5258 |
| 2022-09-26 |
19.5258 |
0.0000 ZRX |
19.5258 |
19.5258 |
19.5258 |
19.5258 |
| 2022-09-25 |
19.5258 |
0.0000 ZRX |
19.5258 |
19.5258 |
19.5258 |
19.5258 |
| 2022-09-24 |
19.5258 |
0.0000 ZRX |
19.5258 |
19.5258 |
19.5258 |
19.5258 |
| 2022-09-23 |
19.4772 |
0.0154 ZRX |
19.4772 |
19.4287 |
19.5258 |
19.5258 |
| 2022-09-22 |
19.5310 |
0.6325 ZRX |
19.5310 |
18.1210 |
20.9410 |
19.4287 |
| 2022-09-21 |
20.9410 |
0.0000 ZRX |
20.9410 |
20.9410 |
20.9410 |
20.9410 |
| 2022-09-20 |
20.9410 |
0.0000 ZRX |
20.9410 |
20.9410 |
20.9410 |
20.9410 |
| 2022-09-19 |
20.9410 |
0.0000 ZRX |
20.9410 |
20.9410 |
20.9410 |
20.9410 |
| 2022-09-18 |
21.8108 |
0.4646 ZRX |
21.8108 |
20.9410 |
22.6806 |
20.9410 |
| 2022-09-17 |
23.1342 |
0.0000 ZRX |
23.1342 |
23.1342 |
23.1342 |
23.1342 |
| 2022-09-16 |
23.1342 |
0.0000 ZRX |
23.1342 |
23.1342 |
23.1342 |
23.1342 |
| 2022-09-15 |
23.1342 |
0.0000 ZRX |
23.1342 |
23.1342 |
23.1342 |
23.1342 |