Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
23.1342 |
0.0000 ZRX |
23.1342 |
23.1342 |
23.1342 |
23.1342 |
| 2022-09-13 |
23.1342 |
0.0000 ZRX |
23.1342 |
23.1342 |
23.1342 |
23.1342 |
| 2022-09-12 |
23.1342 |
0.0048 ZRX |
23.1342 |
23.1342 |
23.1342 |
23.1342 |
| 2022-09-11 |
22.9625 |
0.0695 ZRX |
22.9625 |
22.7907 |
23.1342 |
23.1342 |
| 2022-09-10 |
21.5066 |
0.6489 ZRX |
21.5066 |
20.2225 |
22.7907 |
22.7907 |
| 2022-09-09 |
20.7820 |
0.0401 ZRX |
20.7820 |
20.7301 |
20.8338 |
20.8338 |
| 2022-09-08 |
20.3237 |
0.0000 ZRX |
20.3237 |
20.3237 |
20.3237 |
20.3237 |
| 2022-09-07 |
20.4255 |
0.0470 ZRX |
20.4255 |
20.3237 |
20.5274 |
20.3237 |
| 2022-09-06 |
20.6300 |
0.0000 ZRX |
20.6300 |
20.6300 |
20.6300 |
20.6300 |
| 2022-09-05 |
20.6300 |
0.0000 ZRX |
20.6300 |
20.6300 |
20.6300 |
20.6300 |
| 2022-09-04 |
20.6300 |
0.0000 ZRX |
20.6300 |
20.6300 |
20.6300 |
20.6300 |
| 2022-09-03 |
20.6300 |
0.0242 ZRX |
20.6300 |
20.6300 |
20.6300 |
20.6300 |
| 2022-09-02 |
20.7168 |
0.0000 ZRX |
20.7168 |
20.7168 |
20.7168 |
20.7168 |
| 2022-09-01 |
20.7168 |
0.0000 ZRX |
20.7168 |
20.7168 |
20.7168 |
20.7168 |
| 2022-08-31 |
20.7168 |
0.0000 ZRX |
20.7168 |
20.7168 |
20.7168 |
20.7168 |
| 2022-08-30 |
20.7168 |
0.0000 ZRX |
20.7168 |
20.7168 |
20.7168 |
20.7168 |
| 2022-08-29 |
20.7168 |
0.0000 ZRX |
20.7168 |
20.7168 |
20.7168 |
20.7168 |
| 2022-08-28 |
20.7168 |
0.0000 ZRX |
20.7168 |
20.7168 |
20.7168 |
20.7168 |
| 2022-08-27 |
20.9868 |
0.2464 ZRX |
20.9868 |
20.7168 |
21.2567 |
20.7168 |
| 2022-08-26 |
21.4143 |
0.0458 ZRX |
21.4143 |
21.1510 |
21.6776 |
21.1510 |
| 2022-08-25 |
21.6776 |
0.0000 ZRX |
21.6776 |
21.6776 |
21.6776 |
21.6776 |
| 2022-08-24 |
21.6258 |
2.0286 ZRX |
21.6258 |
21.5698 |
21.6819 |
21.6776 |
| 2022-08-23 |
21.4829 |
2.2477 ZRX |
21.4829 |
21.3919 |
21.5740 |
21.5698 |
| 2022-08-22 |
21.2578 |
0.1066 ZRX |
21.2578 |
21.0457 |
21.4698 |
21.0457 |
| 2022-08-21 |
21.7945 |
0.7853 ZRX |
21.7945 |
21.5704 |
22.0186 |
21.5704 |
| 2022-08-20 |
22.5429 |
2.3650 ZRX |
22.5429 |
22.0186 |
23.0671 |
22.0186 |
| 2022-08-19 |
23.3355 |
30.9300 ZRX |
23.3355 |
23.0671 |
23.6039 |
23.0671 |
| 2022-08-18 |
23.7222 |
0.0777 ZRX |
23.7222 |
23.6039 |
23.8405 |
23.6039 |
| 2022-08-17 |
23.9600 |
2.1586 ZRX |
23.9600 |
23.8405 |
24.0795 |
23.8405 |
| 2022-08-16 |
24.6779 |
2.6076 ZRX |
24.6779 |
24.6779 |
24.6779 |
24.6779 |
| 2022-08-15 |
24.4092 |
3.0255 ZRX |
24.4092 |
24.1964 |
24.6221 |
24.6221 |
| 2022-08-14 |
23.7853 |
0.1009 ZRX |
23.7853 |
23.3743 |
24.1964 |
24.1964 |
| 2022-08-13 |
23.7187 |
0.0589 ZRX |
23.7187 |
23.6004 |
23.8370 |
23.8370 |
| 2022-08-12 |
23.4833 |
0.0676 ZRX |
23.4833 |
23.3662 |
23.6004 |
23.6004 |
| 2022-08-11 |
23.2502 |
2.7854 ZRX |
23.2502 |
23.1342 |
23.3662 |
23.3662 |
| 2022-08-10 |
22.6270 |
0.1418 ZRX |
22.6270 |
22.5735 |
22.6806 |
22.5735 |
| 2022-08-09 |
23.2392 |
9.5846 ZRX |
23.2392 |
22.7940 |
23.6844 |
22.7940 |
| 2022-08-08 |
23.3676 |
0.0000 ZRX |
23.3676 |
23.3676 |
23.3676 |
23.3676 |
| 2022-08-07 |
23.3676 |
0.0000 ZRX |
23.3676 |
23.3676 |
23.3676 |
23.3676 |
| 2022-08-06 |
23.3676 |
0.0000 ZRX |
23.3676 |
23.3676 |
23.3676 |
23.3676 |
| 2022-08-05 |
23.3669 |
6.4065 ZRX |
23.3669 |
23.3662 |
23.3676 |
23.3676 |
| 2022-08-04 |
23.2527 |
0.0000 ZRX |
23.2527 |
23.2527 |
23.2527 |
23.2527 |
| 2022-08-03 |
23.2527 |
0.0000 ZRX |
23.2527 |
23.2527 |
23.2527 |
23.2527 |
| 2022-08-02 |
23.3769 |
4.2994 ZRX |
23.3769 |
22.7940 |
23.9597 |
22.7940 |
| 2022-08-01 |
24.3781 |
0.0164 ZRX |
24.3781 |
24.3173 |
24.4389 |
24.4389 |
| 2022-07-31 |
23.7275 |
6.5717 ZRX |
23.7275 |
23.1377 |
24.3173 |
24.3173 |
| 2022-07-30 |
22.2692 |
0.6072 ZRX |
22.2692 |
20.9379 |
23.6004 |
23.6004 |
| 2022-07-29 |
20.8338 |
0.0000 ZRX |
20.8338 |
20.8338 |
20.8338 |
20.8338 |
| 2022-07-28 |
20.0348 |
13.8570 ZRX |
20.0348 |
19.2358 |
20.8338 |
20.8338 |
| 2022-07-27 |
18.7858 |
0.0000 ZRX |
18.7858 |
18.7858 |
18.7858 |
18.7858 |