Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
21.0834 |
5.2021 ZRX |
21.0834 |
19.8231 |
22.3438 |
19.8231 |
| 2022-07-19 |
22.3438 |
0.0233 ZRX |
22.3438 |
22.3438 |
22.3438 |
22.3438 |
| 2022-07-18 |
20.1111 |
0.0000 ZRX |
20.1111 |
20.1111 |
20.1111 |
20.1111 |
| 2022-07-17 |
20.1111 |
0.0315 ZRX |
20.1111 |
20.1111 |
20.1111 |
20.1111 |
| 2022-07-16 |
20.1111 |
0.0134 ZRX |
20.1111 |
20.1111 |
20.1111 |
20.1111 |
| 2022-07-15 |
20.3177 |
13.1111 ZRX |
20.3177 |
20.1111 |
20.5244 |
20.1111 |
| 2022-07-14 |
23.2243 |
2.9001 ZRX |
23.2243 |
20.1111 |
26.3374 |
20.1111 |
| 2022-07-13 |
20.1111 |
0.0000 ZRX |
20.1111 |
20.1111 |
20.1111 |
20.1111 |
| 2022-07-12 |
20.4740 |
5.4424 ZRX |
20.4740 |
20.1111 |
20.8369 |
20.1111 |
| 2022-07-11 |
20.5203 |
1.3067 ZRX |
20.5203 |
20.2037 |
20.8369 |
20.2037 |
| 2022-07-10 |
21.2536 |
0.0000 ZRX |
21.2536 |
21.2536 |
21.2536 |
21.2536 |
| 2022-07-09 |
21.1481 |
0.0416 ZRX |
21.1481 |
21.0426 |
21.2536 |
21.2536 |
| 2022-07-08 |
20.9379 |
0.0146 ZRX |
20.9379 |
20.9379 |
20.9379 |
20.9379 |
| 2022-07-07 |
20.5274 |
0.0000 ZRX |
20.5274 |
20.5274 |
20.5274 |
20.5274 |
| 2022-07-06 |
21.1588 |
0.2412 ZRX |
21.1588 |
20.5274 |
21.7903 |
20.5274 |
| 2022-07-05 |
21.3609 |
0.0701 ZRX |
21.3609 |
21.1478 |
21.5740 |
21.5740 |
| 2022-07-04 |
20.6518 |
0.0132 ZRX |
20.6518 |
20.6518 |
20.6518 |
20.6518 |
| 2022-07-03 |
20.6518 |
0.0000 ZRX |
20.6518 |
20.6518 |
20.6518 |
20.6518 |
| 2022-07-02 |
21.1642 |
0.1877 ZRX |
21.1642 |
20.6518 |
21.6765 |
20.6518 |
| 2022-07-01 |
21.9687 |
0.7526 ZRX |
21.9687 |
21.2567 |
22.6806 |
21.2671 |
| 2022-06-30 |
23.3769 |
0.2823 ZRX |
23.3769 |
22.7940 |
23.9597 |
22.7940 |
| 2022-06-29 |
24.4389 |
0.0000 ZRX |
24.4389 |
24.4389 |
24.4389 |
24.4389 |
| 2022-06-28 |
24.4389 |
0.0000 ZRX |
24.4389 |
24.4389 |
24.4389 |
24.4389 |
| 2022-06-27 |
24.4389 |
0.0000 ZRX |
24.4389 |
24.4389 |
24.4389 |
24.4389 |
| 2022-06-26 |
24.4389 |
0.0000 ZRX |
24.4389 |
24.4389 |
24.4389 |
24.4389 |
| 2022-06-25 |
24.4389 |
0.0000 ZRX |
24.4389 |
24.4389 |
24.4389 |
24.4389 |
| 2022-06-24 |
24.4389 |
0.0000 ZRX |
24.4389 |
24.4389 |
24.4389 |
24.4389 |
| 2022-06-23 |
24.4389 |
0.0000 ZRX |
24.4389 |
24.4389 |
24.4389 |
24.4389 |
| 2022-06-22 |
24.4389 |
0.0000 ZRX |
24.4389 |
24.4389 |
24.4389 |
24.4389 |
| 2022-06-21 |
23.2238 |
0.6091 ZRX |
23.2238 |
22.0087 |
24.4389 |
24.4389 |
| 2022-06-20 |
21.3665 |
0.1301 ZRX |
21.3665 |
20.8338 |
21.8992 |
21.8992 |
| 2022-06-19 |
20.5261 |
3.4685 ZRX |
20.5261 |
20.1111 |
20.9410 |
20.7301 |
| 2022-06-18 |
22.3379 |
3.8297 ZRX |
22.3379 |
20.1111 |
24.5647 |
20.1111 |
| 2022-06-17 |
24.5647 |
0.0000 ZRX |
24.5647 |
24.5647 |
24.5647 |
24.5647 |
| 2022-06-16 |
24.5647 |
0.0000 ZRX |
24.5647 |
24.5647 |
24.5647 |
24.5647 |
| 2022-06-15 |
25.5189 |
0.3251 ZRX |
25.5189 |
24.5647 |
26.4730 |
24.5647 |
| 2022-06-14 |
26.8681 |
0.0209 ZRX |
26.8681 |
26.8681 |
26.8681 |
26.8681 |
| 2022-06-13 |
24.2664 |
8.2624 ZRX |
24.2664 |
20.1111 |
28.4217 |
27.0025 |
| 2022-06-12 |
28.4217 |
0.0000 ZRX |
28.4217 |
28.4217 |
28.4217 |
28.4217 |
| 2022-06-11 |
28.4217 |
0.0087 ZRX |
28.4217 |
28.4217 |
28.4217 |
28.4217 |
| 2022-06-10 |
28.7631 |
7.5633 ZRX |
28.7631 |
28.4217 |
29.1044 |
28.4217 |
| 2022-06-09 |
29.6192 |
0.1266 ZRX |
29.6192 |
29.2499 |
29.9885 |
29.2499 |
| 2022-06-08 |
30.5883 |
0.0000 ZRX |
30.5883 |
30.5883 |
30.5883 |
30.5883 |
| 2022-06-07 |
30.5883 |
0.0000 ZRX |
30.5883 |
30.5883 |
30.5883 |
30.5883 |
| 2022-06-06 |
30.0635 |
0.1544 ZRX |
30.0635 |
29.5388 |
30.5883 |
30.5883 |
| 2022-06-05 |
28.8912 |
2.0920 ZRX |
28.8912 |
28.8227 |
28.9596 |
28.8227 |
| 2022-06-04 |
31.0344 |
1.7151 ZRX |
31.0344 |
29.1044 |
32.9644 |
29.1044 |
| 2022-06-03 |
31.1050 |
1.6388 ZRX |
31.1050 |
29.2456 |
32.9644 |
29.6908 |
| 2022-06-02 |
29.2557 |
0.1769 ZRX |
29.2557 |
28.6721 |
29.8393 |
28.6721 |
| 2022-06-01 |
32.0766 |
10.1486 ZRX |
32.0766 |
29.8468 |
34.3063 |
29.9885 |