Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
28.3145 |
0.0000 ZRX |
28.3145 |
28.3145 |
28.3145 |
28.3145 |
| 2024-11-04 |
28.4155 |
1.1139 ZRX |
28.4155 |
28.3145 |
28.5165 |
28.3145 |
| 2024-11-03 |
28.7641 |
0.0124 ZRX |
28.7641 |
28.7641 |
28.7641 |
28.7641 |
| 2024-11-02 |
29.3061 |
1.1064 ZRX |
29.3061 |
28.7641 |
29.8481 |
28.7641 |
| 2024-11-01 |
30.3027 |
0.0000 ZRX |
30.3027 |
30.3027 |
30.3027 |
30.3027 |
| 2024-10-31 |
30.3027 |
0.0000 ZRX |
30.3027 |
30.3027 |
30.3027 |
30.3027 |
| 2024-10-30 |
30.3027 |
0.0000 ZRX |
30.3027 |
30.3027 |
30.3027 |
30.3027 |
| 2024-10-29 |
30.3027 |
0.0000 ZRX |
30.3027 |
30.3027 |
30.3027 |
30.3027 |
| 2024-10-28 |
30.3027 |
0.0000 ZRX |
30.3027 |
30.3027 |
30.3027 |
30.3027 |
| 2024-10-27 |
30.3027 |
0.0569 ZRX |
30.3027 |
30.3027 |
30.3027 |
30.3027 |
| 2024-10-26 |
30.9753 |
1.0907 ZRX |
30.9753 |
30.9037 |
31.0469 |
30.9037 |
| 2024-10-25 |
31.7517 |
0.0000 ZRX |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-10-24 |
31.7517 |
0.0000 ZRX |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-10-23 |
31.7517 |
0.0000 ZRX |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-10-22 |
31.7517 |
0.0000 ZRX |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-10-21 |
31.2837 |
3.1030 ZRX |
31.2837 |
30.8156 |
31.7517 |
31.7517 |
| 2024-10-20 |
28.1085 |
0.0000 ZRX |
28.1085 |
28.1085 |
28.1085 |
28.1085 |
| 2024-10-19 |
28.1085 |
0.0000 ZRX |
28.1085 |
28.1085 |
28.1085 |
28.1085 |
| 2024-10-18 |
28.1085 |
0.0000 ZRX |
28.1085 |
28.1085 |
28.1085 |
28.1085 |
| 2024-10-17 |
28.1085 |
0.0000 ZRX |
28.1085 |
28.1085 |
28.1085 |
28.1085 |
| 2024-10-16 |
28.1085 |
0.0000 ZRX |
28.1085 |
28.1085 |
28.1085 |
28.1085 |
| 2024-10-15 |
28.1085 |
0.0000 ZRX |
28.1085 |
28.1085 |
28.1085 |
28.1085 |
| 2024-10-14 |
28.1085 |
0.0000 ZRX |
28.1085 |
28.1085 |
28.1085 |
28.1085 |
| 2024-10-13 |
28.1085 |
0.0000 ZRX |
28.1085 |
28.1085 |
28.1085 |
28.1085 |
| 2024-10-12 |
28.1085 |
0.0000 ZRX |
28.1085 |
28.1085 |
28.1085 |
28.1085 |
| 2024-10-11 |
28.1085 |
0.0000 ZRX |
28.1085 |
28.1085 |
28.1085 |
28.1085 |
| 2024-10-10 |
28.1085 |
0.3215 ZRX |
28.1085 |
28.1085 |
28.1085 |
28.1085 |
| 2024-10-09 |
27.3250 |
0.0000 ZRX |
27.3250 |
27.3250 |
27.3250 |
27.3250 |
| 2024-10-08 |
27.3250 |
0.0000 ZRX |
27.3250 |
27.3250 |
27.3250 |
27.3250 |
| 2024-10-07 |
27.3250 |
0.0000 ZRX |
27.3250 |
27.3250 |
27.3250 |
27.3250 |
| 2024-10-06 |
27.3250 |
0.0000 ZRX |
27.3250 |
27.3250 |
27.3250 |
27.3250 |
| 2024-10-05 |
27.3250 |
0.0746 ZRX |
27.3250 |
27.3250 |
27.3250 |
27.3250 |
| 2024-10-04 |
27.1058 |
0.4157 ZRX |
27.1058 |
27.0685 |
27.1431 |
27.0685 |
| 2024-10-03 |
29.1053 |
0.0000 ZRX |
29.1053 |
29.1053 |
29.1053 |
29.1053 |
| 2024-10-02 |
29.1376 |
5.6632 ZRX |
29.1376 |
29.1053 |
29.1698 |
29.1053 |
| 2024-10-01 |
30.5097 |
0.0000 ZRX |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-09-30 |
30.5097 |
0.0000 ZRX |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-09-29 |
30.5097 |
0.0000 ZRX |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-09-28 |
30.5097 |
0.0070 ZRX |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-09-27 |
30.2069 |
0.0000 ZRX |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2024-09-26 |
30.2069 |
0.0000 ZRX |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2024-09-25 |
29.7616 |
0.0289 ZRX |
29.7616 |
29.3164 |
30.2069 |
30.2069 |
| 2024-09-24 |
29.1164 |
0.0000 ZRX |
29.1164 |
29.1164 |
29.1164 |
29.1164 |
| 2024-09-23 |
29.0448 |
9.8367 ZRX |
29.0448 |
28.9731 |
29.1164 |
29.1164 |
| 2024-09-22 |
28.7373 |
0.0074 ZRX |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-09-21 |
28.1736 |
16.7416 ZRX |
28.1736 |
27.6100 |
28.7373 |
28.7373 |
| 2024-09-20 |
26.9415 |
0.0506 ZRX |
26.9415 |
26.2698 |
27.6132 |
27.6132 |
| 2024-09-19 |
25.7509 |
0.0090 ZRX |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2024-09-18 |
24.7473 |
0.0000 ZRX |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-09-17 |
24.7473 |
0.0000 ZRX |
24.7473 |
24.7473 |
24.7473 |
24.7473 |