Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
27.1058 |
0.4157 ZRX |
27.1058 |
27.0685 |
27.1431 |
27.0685 |
| 2024-10-03 |
29.1053 |
0.0000 ZRX |
29.1053 |
29.1053 |
29.1053 |
29.1053 |
| 2024-10-02 |
29.1376 |
5.6632 ZRX |
29.1376 |
29.1053 |
29.1698 |
29.1053 |
| 2024-10-01 |
30.5097 |
0.0000 ZRX |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-09-30 |
30.5097 |
0.0000 ZRX |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-09-29 |
30.5097 |
0.0000 ZRX |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-09-28 |
30.5097 |
0.0070 ZRX |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-09-27 |
30.2069 |
0.0000 ZRX |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2024-09-26 |
30.2069 |
0.0000 ZRX |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2024-09-25 |
29.7616 |
0.0289 ZRX |
29.7616 |
29.3164 |
30.2069 |
30.2069 |
| 2024-09-24 |
29.1164 |
0.0000 ZRX |
29.1164 |
29.1164 |
29.1164 |
29.1164 |
| 2024-09-23 |
29.0448 |
9.8367 ZRX |
29.0448 |
28.9731 |
29.1164 |
29.1164 |
| 2024-09-22 |
28.7373 |
0.0074 ZRX |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-09-21 |
28.1736 |
16.7416 ZRX |
28.1736 |
27.6100 |
28.7373 |
28.7373 |
| 2024-09-20 |
26.9415 |
0.0506 ZRX |
26.9415 |
26.2698 |
27.6132 |
27.6132 |
| 2024-09-19 |
25.7509 |
0.0090 ZRX |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2024-09-18 |
24.7473 |
0.0000 ZRX |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-09-17 |
24.7473 |
0.0000 ZRX |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-09-16 |
24.7473 |
0.0000 ZRX |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-09-15 |
24.7473 |
0.0000 ZRX |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-09-14 |
24.7473 |
0.0000 ZRX |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-09-13 |
24.7473 |
0.0000 ZRX |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-09-12 |
24.7473 |
0.0000 ZRX |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-09-11 |
24.7473 |
0.0000 ZRX |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-09-10 |
24.7473 |
0.0000 ZRX |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-09-09 |
24.7473 |
0.0000 ZRX |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-09-08 |
24.7473 |
0.0000 ZRX |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-09-07 |
24.8714 |
0.0183 ZRX |
24.8714 |
24.7473 |
24.9954 |
24.7473 |
| 2024-09-06 |
25.3173 |
0.0039 ZRX |
25.3173 |
25.3173 |
25.3173 |
25.3173 |
| 2024-09-05 |
25.4947 |
0.0128 ZRX |
25.4947 |
25.2460 |
25.7433 |
25.7433 |
| 2024-09-04 |
25.5003 |
0.0832 ZRX |
25.5003 |
25.2460 |
25.7547 |
25.7433 |
| 2024-09-03 |
25.9949 |
0.0000 ZRX |
25.9949 |
25.9949 |
25.9949 |
25.9949 |
| 2024-09-02 |
26.1343 |
1.5759 ZRX |
26.1343 |
25.9949 |
26.2737 |
25.9949 |
| 2024-09-01 |
26.6701 |
0.0164 ZRX |
26.6701 |
26.5371 |
26.8031 |
26.5371 |
| 2024-08-31 |
27.1268 |
3.2089 ZRX |
27.1268 |
26.8031 |
27.4505 |
26.8031 |
| 2024-08-30 |
27.4803 |
0.0152 ZRX |
27.4803 |
27.3432 |
27.6173 |
27.3432 |
| 2024-08-29 |
27.8942 |
0.0000 ZRX |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-08-28 |
28.4619 |
0.0370 ZRX |
28.4619 |
27.8942 |
29.0297 |
27.8942 |
| 2024-08-27 |
29.6571 |
1.1670 ZRX |
29.6571 |
29.3207 |
29.9935 |
29.3207 |
| 2024-08-26 |
29.6571 |
1.4238 ZRX |
29.6571 |
29.3207 |
29.9935 |
29.3207 |
| 2024-08-25 |
29.9071 |
0.0064 ZRX |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2024-08-24 |
28.6032 |
0.0374 ZRX |
28.6032 |
27.8901 |
29.3164 |
29.3164 |
| 2024-08-23 |
27.7516 |
0.0149 ZRX |
27.7516 |
27.6132 |
27.8901 |
27.8901 |
| 2024-08-22 |
27.3497 |
2.5412 ZRX |
27.3497 |
27.3497 |
27.3497 |
27.3497 |
| 2024-08-21 |
27.0718 |
0.0000 ZRX |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-08-20 |
27.0718 |
0.0000 ZRX |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-08-19 |
27.0718 |
0.0000 ZRX |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-08-18 |
27.0718 |
0.0000 ZRX |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-08-17 |
27.0718 |
0.0000 ZRX |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-08-16 |
27.5531 |
2.8074 ZRX |
27.5531 |
27.3432 |
27.7630 |
27.3432 |