Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
70.5779 |
0.0000 ZRX |
70.5779 |
70.5779 |
70.5779 |
70.5779 |
| 2024-12-06 |
70.2889 |
1.7027 ZRX |
70.2889 |
70.0000 |
70.5779 |
70.5779 |
| 2024-12-05 |
65.7681 |
0.0000 ZRX |
65.7681 |
65.7681 |
65.7681 |
65.7681 |
| 2024-12-04 |
65.7681 |
0.8471 ZRX |
65.7681 |
65.7681 |
65.7681 |
65.7681 |
| 2024-12-03 |
55.9713 |
4.4468 ZRX |
55.9713 |
53.7867 |
58.1559 |
58.1559 |
| 2024-12-02 |
54.7447 |
4.5443 ZRX |
54.7447 |
53.7867 |
55.7028 |
53.7867 |
| 2024-12-01 |
52.5016 |
0.0000 ZRX |
52.5016 |
52.5016 |
52.5016 |
52.5016 |
| 2024-11-30 |
52.5016 |
0.0000 ZRX |
52.5016 |
52.5016 |
52.5016 |
52.5016 |
| 2024-11-29 |
53.1799 |
66.2698 ZRX |
53.1799 |
50.9709 |
55.3889 |
52.5016 |
| 2024-11-28 |
51.1722 |
0.0000 ZRX |
51.1722 |
51.1722 |
51.1722 |
51.1722 |
| 2024-11-27 |
51.1722 |
0.0000 ZRX |
51.1722 |
51.1722 |
51.1722 |
51.1722 |
| 2024-11-26 |
50.0861 |
67.6135 ZRX |
50.0861 |
49.0000 |
51.1722 |
51.1722 |
| 2024-11-25 |
54.5404 |
4.8108 ZRX |
54.5404 |
49.0808 |
60.0000 |
49.8287 |
| 2024-11-24 |
46.4835 |
30.1213 ZRX |
46.4835 |
44.9180 |
48.0491 |
45.5769 |
| 2024-11-23 |
40.1100 |
0.0000 ZRX |
40.1100 |
40.1100 |
40.1100 |
40.1100 |
| 2024-11-22 |
40.1100 |
0.0000 ZRX |
40.1100 |
40.1100 |
40.1100 |
40.1100 |
| 2024-11-21 |
40.1100 |
4.6756 ZRX |
40.1100 |
40.1100 |
40.1100 |
40.1100 |
| 2024-11-20 |
40.7983 |
16.0258 ZRX |
40.7983 |
40.1195 |
41.4771 |
40.1195 |
| 2024-11-19 |
41.4771 |
12.1998 ZRX |
41.4771 |
41.4771 |
41.4771 |
41.4771 |
| 2024-11-18 |
32.7438 |
0.0000 ZRX |
32.7438 |
32.7438 |
32.7438 |
32.7438 |
| 2024-11-17 |
32.7438 |
0.0000 ZRX |
32.7438 |
32.7438 |
32.7438 |
32.7438 |
| 2024-11-16 |
32.7438 |
0.0224 ZRX |
32.7438 |
32.7438 |
32.7438 |
32.7438 |
| 2024-11-15 |
32.7764 |
0.0000 ZRX |
32.7764 |
32.7764 |
32.7764 |
32.7764 |
| 2024-11-14 |
32.8211 |
0.1808 ZRX |
32.8211 |
32.7764 |
32.8659 |
32.7764 |
| 2024-11-13 |
36.1088 |
7.0024 ZRX |
36.1088 |
32.7997 |
39.4180 |
32.7997 |
| 2024-11-12 |
37.3019 |
19.4518 ZRX |
37.3019 |
33.5165 |
41.0874 |
34.3400 |
| 2024-11-11 |
31.4810 |
0.0000 ZRX |
31.4810 |
31.4810 |
31.4810 |
31.4810 |
| 2024-11-09 |
31.3782 |
1.1614 ZRX |
31.3782 |
31.3423 |
31.4140 |
31.4140 |
| 2024-11-08 |
28.3145 |
0.0000 ZRX |
28.3145 |
28.3145 |
28.3145 |
28.3145 |
| 2024-11-07 |
28.3145 |
0.0000 ZRX |
28.3145 |
28.3145 |
28.3145 |
28.3145 |
| 2024-11-06 |
28.3145 |
0.0000 ZRX |
28.3145 |
28.3145 |
28.3145 |
28.3145 |
| 2024-11-05 |
28.3145 |
0.0000 ZRX |
28.3145 |
28.3145 |
28.3145 |
28.3145 |
| 2024-11-04 |
28.4155 |
1.1139 ZRX |
28.4155 |
28.3145 |
28.5165 |
28.3145 |
| 2024-11-03 |
28.7641 |
0.0124 ZRX |
28.7641 |
28.7641 |
28.7641 |
28.7641 |
| 2024-11-02 |
29.3061 |
1.1064 ZRX |
29.3061 |
28.7641 |
29.8481 |
28.7641 |
| 2024-11-01 |
30.3027 |
0.0000 ZRX |
30.3027 |
30.3027 |
30.3027 |
30.3027 |
| 2024-10-31 |
30.3027 |
0.0000 ZRX |
30.3027 |
30.3027 |
30.3027 |
30.3027 |
| 2024-10-30 |
30.3027 |
0.0000 ZRX |
30.3027 |
30.3027 |
30.3027 |
30.3027 |
| 2024-10-29 |
30.3027 |
0.0000 ZRX |
30.3027 |
30.3027 |
30.3027 |
30.3027 |
| 2024-10-28 |
30.3027 |
0.0000 ZRX |
30.3027 |
30.3027 |
30.3027 |
30.3027 |
| 2024-10-27 |
30.3027 |
0.0569 ZRX |
30.3027 |
30.3027 |
30.3027 |
30.3027 |
| 2024-10-26 |
30.9753 |
1.0907 ZRX |
30.9753 |
30.9037 |
31.0469 |
30.9037 |
| 2024-10-25 |
31.7517 |
0.0000 ZRX |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-10-24 |
31.7517 |
0.0000 ZRX |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-10-23 |
31.7517 |
0.0000 ZRX |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-10-22 |
31.7517 |
0.0000 ZRX |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-10-21 |
31.2837 |
3.1030 ZRX |
31.2837 |
30.8156 |
31.7517 |
31.7517 |
| 2024-10-20 |
28.1085 |
0.0000 ZRX |
28.1085 |
28.1085 |
28.1085 |
28.1085 |
| 2024-10-19 |
28.1085 |
0.0000 ZRX |
28.1085 |
28.1085 |
28.1085 |
28.1085 |
| 2024-10-18 |
28.1085 |
0.0000 ZRX |
28.1085 |
28.1085 |
28.1085 |
28.1085 |