Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
80.4532 |
44.0842 ZRX |
80.4532 |
79.3145 |
81.5919 |
79.3145 |
| 2021-11-17 |
80.0161 |
4.0000 ZRX |
80.0161 |
80.0161 |
80.0161 |
80.0161 |
| 2021-11-16 |
84.0803 |
39.3551 ZRX |
84.0803 |
78.9071 |
89.2535 |
81.5649 |
| 2021-11-15 |
89.2895 |
0.0000 ZRX |
89.2895 |
89.2895 |
89.2895 |
89.2895 |
| 2021-11-14 |
89.2895 |
0.0000 ZRX |
89.2895 |
89.2895 |
89.2895 |
89.2895 |
| 2021-11-13 |
89.2895 |
3.0000 ZRX |
89.2895 |
89.2895 |
89.2895 |
89.2895 |
| 2021-11-12 |
90.9728 |
92.1908 ZRX |
90.9728 |
88.3698 |
93.5758 |
89.8768 |
| 2021-11-11 |
87.9449 |
17.8123 ZRX |
87.9449 |
86.6364 |
89.2535 |
88.6459 |
| 2021-11-10 |
91.9828 |
2.6638 ZRX |
91.9828 |
88.4701 |
95.4956 |
91.9579 |
| 2021-11-09 |
87.9845 |
2.4761 ZRX |
87.9845 |
84.9216 |
91.0475 |
90.1641 |
| 2021-11-08 |
83.9814 |
0.0000 ZRX |
83.9814 |
83.9814 |
83.9814 |
83.9814 |
| 2021-11-07 |
84.4515 |
14.3606 ZRX |
84.4515 |
83.9814 |
84.9216 |
83.9814 |
| 2021-11-06 |
83.8278 |
24.9935 ZRX |
83.8278 |
83.2651 |
84.3906 |
83.2651 |
| 2021-11-05 |
84.3802 |
1.0698 ZRX |
84.3802 |
84.3699 |
84.3906 |
84.3699 |
| 2021-11-04 |
85.3547 |
0.1022 ZRX |
85.3547 |
84.0808 |
86.6285 |
84.0808 |
| 2021-11-03 |
87.9323 |
2.2005 ZRX |
87.9323 |
87.4948 |
88.3698 |
87.4948 |
| 2021-11-02 |
84.1929 |
6.5849 ZRX |
84.1929 |
80.0161 |
88.3698 |
88.3698 |
| 2021-11-01 |
80.9017 |
33.3916 ZRX |
80.9017 |
71.6574 |
90.1460 |
80.9810 |
| 2021-10-31 |
86.5576 |
19.5821 ZRX |
86.5576 |
75.5000 |
97.6152 |
91.0476 |
| 2021-10-30 |
71.8160 |
1.5430 ZRX |
71.8160 |
69.1533 |
74.4787 |
74.4787 |
| 2021-10-29 |
66.7048 |
0.4549 ZRX |
66.7048 |
66.7048 |
66.7048 |
66.7048 |
| 2021-10-28 |
63.7394 |
0.0097 ZRX |
63.7394 |
63.7394 |
63.7394 |
63.7394 |
| 2021-10-27 |
60.6809 |
0.0000 ZRX |
60.6809 |
60.6809 |
60.6809 |
60.6809 |
| 2021-10-26 |
60.6809 |
0.0000 ZRX |
60.6809 |
60.6809 |
60.6809 |
60.6809 |
| 2021-10-25 |
60.6809 |
0.0000 ZRX |
60.6809 |
60.6809 |
60.6809 |
60.6809 |
| 2021-10-24 |
60.6809 |
0.0000 ZRX |
60.6809 |
60.6809 |
60.6809 |
60.6809 |
| 2021-10-23 |
64.0521 |
1.4615 ZRX |
64.0521 |
60.6809 |
67.4233 |
60.6809 |
| 2021-10-22 |
70.8721 |
0.8588 ZRX |
70.8721 |
70.6488 |
71.0954 |
70.6488 |
| 2021-10-21 |
70.8941 |
1.1809 ZRX |
70.8941 |
70.6488 |
71.1395 |
70.6488 |
| 2021-10-20 |
68.2092 |
2.0204 ZRX |
68.2092 |
68.0121 |
68.4063 |
68.4063 |
| 2021-10-19 |
66.7652 |
1.9990 ZRX |
66.7652 |
66.2623 |
67.2681 |
67.2681 |
| 2021-10-18 |
68.2238 |
0.0000 ZRX |
68.2238 |
68.2238 |
68.2238 |
68.2238 |
| 2021-10-17 |
68.2806 |
18.7156 ZRX |
68.2806 |
68.2238 |
68.3373 |
68.2238 |
| 2021-10-16 |
68.3847 |
0.0000 ZRX |
68.3847 |
68.3847 |
68.3847 |
68.3847 |
| 2021-10-15 |
68.3847 |
0.0000 ZRX |
68.3847 |
68.3847 |
68.3847 |
68.3847 |
| 2021-10-14 |
68.3847 |
0.0000 ZRX |
68.3847 |
68.3847 |
68.3847 |
68.3847 |
| 2021-10-13 |
68.3847 |
0.0000 ZRX |
68.3847 |
68.3847 |
68.3847 |
68.3847 |
| 2021-10-12 |
70.0446 |
21.3034 ZRX |
70.0446 |
68.3847 |
71.7046 |
68.3847 |
| 2021-10-11 |
71.7046 |
0.0000 ZRX |
71.7046 |
71.7046 |
71.7046 |
71.7046 |
| 2021-10-10 |
71.7046 |
3.2349 ZRX |
71.7046 |
71.7046 |
71.7046 |
71.7046 |
| 2021-10-09 |
72.3544 |
1.3615 ZRX |
72.3544 |
72.0891 |
72.6196 |
72.4287 |
| 2021-10-08 |
72.3544 |
2.0516 ZRX |
72.3544 |
72.0891 |
72.6196 |
72.0891 |
| 2021-10-07 |
72.3871 |
5.1855 ZRX |
72.3871 |
72.3871 |
72.3871 |
72.3871 |
| 2021-10-06 |
69.8790 |
22.2379 ZRX |
69.8790 |
69.7023 |
70.0557 |
69.7023 |
| 2021-10-05 |
69.9325 |
19.2210 ZRX |
69.9325 |
69.8093 |
70.0557 |
69.8093 |
| 2021-10-04 |
69.4532 |
15.3291 ZRX |
69.4532 |
67.9265 |
70.9798 |
70.9798 |
| 2021-10-03 |
68.7966 |
1.0652 ZRX |
68.7966 |
66.4081 |
71.1850 |
66.4081 |
| 2021-10-02 |
69.0706 |
47.3571 ZRX |
69.0706 |
67.0415 |
71.0998 |
71.0998 |
| 2021-10-01 |
62.6035 |
7.1991 ZRX |
62.6035 |
62.6035 |
62.6036 |
62.6036 |
| 2021-09-30 |
62.5818 |
35.1041 ZRX |
62.5818 |
62.5601 |
62.6035 |
62.6035 |