Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
61.7983 |
15.2970 ZRX |
61.7983 |
61.7983 |
61.7983 |
61.7983 |
| 2021-09-28 |
68.8613 |
0.0000 ZRX |
68.8613 |
68.8613 |
68.8613 |
68.8613 |
| 2021-09-27 |
68.8613 |
0.0000 ZRX |
68.8613 |
68.8613 |
68.8613 |
68.8613 |
| 2021-09-26 |
68.8613 |
0.0000 ZRX |
68.8613 |
68.8613 |
68.8613 |
68.8613 |
| 2021-09-25 |
68.8613 |
0.0000 ZRX |
68.8613 |
68.8613 |
68.8613 |
68.8613 |
| 2021-09-24 |
68.8613 |
0.0000 ZRX |
68.8613 |
68.8613 |
68.8613 |
68.8613 |
| 2021-09-23 |
68.8613 |
0.0000 ZRX |
68.8613 |
68.8613 |
68.8613 |
68.8613 |
| 2021-09-22 |
67.1789 |
9.8179 ZRX |
67.1789 |
65.4965 |
68.8613 |
68.8613 |
| 2021-09-21 |
67.8902 |
0.0000 ZRX |
67.8902 |
67.8902 |
67.8902 |
67.8902 |
| 2021-09-20 |
70.6037 |
22.5916 ZRX |
70.6037 |
67.8902 |
73.3172 |
67.8902 |
| 2021-09-19 |
74.9945 |
2.0000 ZRX |
74.9945 |
74.9945 |
74.9945 |
74.9945 |
| 2021-09-18 |
80.0187 |
0.0013 ZRX |
80.0187 |
80.0187 |
80.0187 |
80.0187 |
| 2021-09-17 |
79.1144 |
0.8779 ZRX |
79.1144 |
77.4288 |
80.8000 |
77.4288 |
| 2021-09-16 |
76.4140 |
2.1799 ZRX |
76.4140 |
71.2200 |
81.6080 |
80.8000 |
| 2021-09-15 |
71.2200 |
0.0047 ZRX |
71.2200 |
71.2200 |
71.2200 |
71.2200 |
| 2021-09-14 |
70.2521 |
42.2811 ZRX |
70.2521 |
69.8244 |
70.6799 |
69.8244 |
| 2021-09-13 |
72.8267 |
0.0069 ZRX |
72.8267 |
72.8000 |
72.8535 |
72.8000 |
| 2021-09-12 |
72.7494 |
1.2332 ZRX |
72.7494 |
72.6453 |
72.8535 |
72.8535 |
| 2021-09-11 |
75.8072 |
0.2124 ZRX |
75.8072 |
75.8072 |
75.8072 |
75.8072 |
| 2021-09-10 |
77.0128 |
0.2216 ZRX |
77.0128 |
75.8072 |
78.2184 |
75.8072 |
| 2021-09-09 |
76.2988 |
0.3329 ZRX |
76.2988 |
75.5736 |
77.0240 |
77.0240 |
| 2021-09-08 |
71.1944 |
6.9186 ZRX |
71.1944 |
66.5207 |
75.8681 |
71.7824 |
| 2021-09-07 |
79.5666 |
23.9432 ZRX |
79.5666 |
75.8681 |
83.2651 |
75.8681 |
| 2021-09-06 |
83.6646 |
0.2204 ZRX |
83.6646 |
83.2483 |
84.0808 |
84.0808 |
| 2021-09-05 |
82.0939 |
0.2626 ZRX |
82.0939 |
80.8000 |
83.3879 |
83.3879 |
| 2021-09-04 |
79.7289 |
3.5657 ZRX |
79.7289 |
78.6577 |
80.8000 |
80.8000 |
| 2021-09-03 |
80.0000 |
0.0000 ZRX |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-09-02 |
80.4179 |
39.7828 ZRX |
80.4179 |
79.5975 |
81.2382 |
80.0000 |
| 2021-09-01 |
77.3921 |
1.2964 ZRX |
77.3921 |
77.3921 |
77.3921 |
77.3921 |
| 2021-08-31 |
78.9670 |
0.0000 ZRX |
78.9670 |
78.9670 |
78.9670 |
78.9670 |
| 2021-08-30 |
78.9670 |
0.3639 ZRX |
78.9670 |
78.9670 |
78.9670 |
78.9670 |
| 2021-08-29 |
75.8571 |
0.0000 ZRX |
75.8571 |
75.8571 |
75.8571 |
75.8571 |
| 2021-08-28 |
75.8571 |
0.0000 ZRX |
75.8571 |
75.8571 |
75.8571 |
75.8571 |
| 2021-08-27 |
75.8571 |
0.0000 ZRX |
75.8571 |
75.8571 |
75.8571 |
75.8571 |
| 2021-08-26 |
75.8571 |
0.0000 ZRX |
75.8571 |
75.8571 |
75.8571 |
75.8571 |
| 2021-08-25 |
76.1026 |
0.7029 ZRX |
76.1026 |
75.8571 |
76.3481 |
75.8571 |
| 2021-08-24 |
76.3481 |
0.3000 ZRX |
76.3481 |
76.3481 |
76.3481 |
76.3481 |
| 2021-08-23 |
77.6736 |
0.0901 ZRX |
77.6736 |
77.6736 |
77.6736 |
77.6736 |
| 2021-08-22 |
74.8583 |
0.1547 ZRX |
74.8583 |
74.1430 |
75.5736 |
75.5736 |
| 2021-08-21 |
72.3715 |
1.1963 ZRX |
72.3715 |
71.9604 |
72.7827 |
72.7827 |
| 2021-08-20 |
71.9604 |
0.0028 ZRX |
71.9604 |
71.9604 |
71.9604 |
71.9604 |
| 2021-08-19 |
69.4401 |
1.0445 ZRX |
69.4401 |
68.2679 |
70.6123 |
68.2679 |
| 2021-08-18 |
73.4773 |
0.0000 ZRX |
73.4773 |
73.4773 |
73.4773 |
73.4773 |
| 2021-08-17 |
73.4773 |
0.3190 ZRX |
73.4773 |
73.4773 |
73.4773 |
73.4773 |
| 2021-08-16 |
76.9236 |
1.3409 ZRX |
76.9236 |
75.8374 |
78.0098 |
78.0098 |
| 2021-08-15 |
76.4898 |
0.0000 ZRX |
76.4898 |
76.4898 |
76.4898 |
76.4898 |
| 2021-08-14 |
75.7449 |
8.9767 ZRX |
75.7449 |
75.0000 |
76.4898 |
76.4898 |
| 2021-08-13 |
69.3874 |
1.2160 ZRX |
69.3874 |
69.3874 |
69.3874 |
69.3874 |
| 2021-08-12 |
72.3366 |
0.9781 ZRX |
72.3366 |
69.7538 |
74.9194 |
69.7538 |
| 2021-08-11 |
66.4447 |
0.0000 ZRX |
66.4447 |
66.4447 |
66.4447 |
66.4447 |